Period:
Draw Mode:
| Volume | 52.24 |
|
|||||
| News | - | ||||||
| Day High | 0.132746 | Low High |
|||||
| Day Low | 0.130095 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELGBP | Crypto | 77,768,813 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000874 | 0.67% | 0.131759 | 0.107226 | 0.147833 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131059 | 0.132746 | 0.130095 | 0.130885 | 0.001818 - 4.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:03:12 | 52.24 | 0.132544 | GBP |
Celsius News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/24/2022 | 10:12 | Cointelegraph | Crypto can get weird: The 5 strangest stories of the.. |
| 12/23/2022 | 14:00 | Cointelegraph | Crypto Biz: Contagion engulfs Bitcoin miners as bear market.. |
| 12/07/2022 | 22:21 | Cointelegraph | Bankruptcy judge orders $44M in crypto to be returned to.. |
| 12/07/2022 | 21:10 | Cointelegraph | Just 8% of Americans have a positive view of crypto: CNBC.. |
| 11/02/2022 | 03:34 | Cointelegraph | Judge orders probe to investigate whether Celsius was a.. |
| 11/01/2022 | 16:15 | Cointelegraph | Core Scientific may consider bankruptcy following uncertain.. |
| 10/31/2022 | 07:15 | NEWSBTC | Bitcoin Mining Firm Core Scientific Stock Plunges Amid.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.162877 | 0.196355 | 0.130293 | 163.46 | -0.031118 | -19.11% |
| 1 Month | 0.180993 | 0.196355 | 0.130293 | 313.58 | -0.049234 | -27.20% |
| 3 Months | 0.309991 | 0.340436 | 0.130293 | 27,815.77 | -0.178232 | -57.50% |
| 6 Months | 0.544986 | 3.71 | 0.130293 | 102,977.44 | -0.413227 | -75.82% |
| 1 Year | 0.527339 | 4.44 | 0.001818 | 82,244.21 | -0.395579 | -75.01% |
| 3 Years | 0.179435 | 5.83 | 0.001818 | 103,800.74 | -0.047676 | -26.57% |
| 5 Years | 0.587398 | 5.83 | 0.001818 | 170,123.00 | -0.455639 | -77.57% |