CajutelCAJ

$ 2.70

-0.008382

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1825

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,723,645,200.00

Exchange

MRTX

Ask

$ 20,310.79

Last Trade Time

11:42:56

Volume (24h)

$ 0

Last Trade Size

11.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.734705

Fully Diluted Market Cap

$ 4,802,351

Genesis Date

12/13/2017

Days Range 2.70-2.71

52 Weeks Range 0.645532-2.60

Circulating Supply 1,780,000 / 1,780,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1722038521	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	2 hours ago
3.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722038521	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	181.758055677	CX
52	116.681286231	CX
156	165.560610914	CX
260	-72.033478348	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Current Report Filing (8-k)

X10000310522falseFEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE00003105222023-06-022023-06-02UNITED STATESSECURITIES AND EXCHANGE...

Amended Disclosure of Asset-backed Securities (abs-15g/a)

File 165 of 165 Name of Issuing EntityCheck if RegisteredName of OriginatorTotal Assets by OriginatorAssets that Were Subject of DemandAssets...

Amended Disclosure of Asset-backed Securities (abs-15g/a)

File 164 of 165 Name of Issuing EntityCheck if RegisteredName of OriginatorTotal Assets by OriginatorAssets that Were Subject of DemandAssets...

Amended Disclosure of Asset-backed Securities (abs-15g/a)

This regulatory filing was too large to post into our database. Please use the link below to view the original filing on the Securities and...

Date	Close	Change	Change %	Open	High	Low
1722037800	2.70616846	0.09	3.29	2.62168089	2.717927	2.62168089
1721951400	2.61994422	0.01	0.56	2.60603179	2.63391523	2.5302359
1721865000	2.60540615	-0.02	-0.86	2.62871322	2.67357037	2.59756606
1721778600	2.62812503	-0.07	-2.41	2.69403812	2.69924652	2.60862563
1721692200	2.6931427	-0.01	-0.49	2.26817951	2.72184585	2.14006973
1721605800	2.70630236	0.03	1.05	2.6750767	2.72155495	2.62625288
1721519400	2.67822325	0.02	0.66	2.65979661	2.69471279	2.64331426
1721433000	2.66060597	0.11	4.39	2.5491232	2.68776573	2.52249782
1721346600	2.54875021	-0.01	-0.33	2.55378286	2.5944187	2.51971589
1721260200	2.55715258	-0.04	-1.55	2.59385363	2.63400769	2.5466792
1721173800	2.59751664	0.02	0.67	2.58433825	2.60478807	2.4905712
1721087400	2.58020142	0.15	6.03	2.26817951	2.58397482	2.14006973
1721001000	2.43338485	0.07	3.10	2.36048247	2.44649351	2.36048247
1720914600	2.36027086	0.05	2.32	2.30693682	2.3828164	2.30286096
1720828200	2.30678579	0.02	0.92	2.28537837	2.33265282	2.25458029
1720741800	2.28573144	-0.02	-0.69	2.29613548	2.36485282	2.27574822
1720655400	2.30155149	-0.01	-0.49	2.30883647	2.36711669	2.27832611
1720569000	2.31288204	0.06	2.45	2.25972692	2.32080462	2.24330155
1720482600	2.25763759	0.03	1.42	2.26817951	2.31580265	2.14006973
1720396200	2.22592257	-0.09	-3.96	2.31717747	2.32647806	2.22504666
1720309800	2.31771186	0.06	2.60	2.25439858	2.3304276	2.23359289
1720223400	2.25907697	-0.02	-0.94	2.26817951	2.28891545	2.14006973
1720137000	2.28051507	-0.12	-4.95	2.39747881	2.40682244	2.26176525
1720050600	2.39925134	-0.07	-2.91	2.47353931	2.47832091	2.36509311
1719964200	2.47107538	-0.03	-1.27	2.50556875	2.51855148	2.46014253
1719877800	2.50274657	0	0.13	2.42339008	2.54211996	1.59524979
1719791400	2.49958965	0.07	3.09	2.42651192	2.50733131	2.41680446
1719705000	2.42464854	0.02	0.85	2.40343001	2.43533432	2.40279679
1719618600	2.40414691	-0.05	-1.98	2.45518759	2.47628936	2.38866239
1719532200	2.45266628	0.03	1.26	2.42339008	2.48152365	2.4133423
1719445800	2.42209216	-0.04	-1.58	2.6494647	2.65112127	2.41835941
1719359400	2.46100569	0.06	2.40	2.40146421	2.48655511	2.4002958
1719273000	2.40329252	-0.12	-4.78	2.51687618	2.52270624	2.33390929
1719186600	2.52382164	-0.04	-1.40	2.56016364	2.56984401	2.52056271
1719100200	2.55969859	0.01	0.28	2.5561647	2.56955748	2.54702311
1719013800	2.55244868	-0.03	-1.28	2.58552976	2.58978614	2.52528334
1718927400	2.58548035	0	0.05	2.5889469	2.64770453	2.57132164
1718841000	2.58410712	-0.01	-0.30	2.59577958	2.61812786	2.57846635
1718754600	2.59176828	-0.06	-2.08	2.6494647	2.65112127	2.55160506
1718668200	2.64685812	-0.01	-0.33	2.62987803	2.68040145	2.59573854
1718581800	2.65556773	0.02	0.69	2.63713073	2.66622163	2.63010637
1718495400	2.63731205	0.01	0.24	2.62987803	2.6459603	2.62327847
1718409000	2.63104125	-0.03	-1.15	2.66379118	2.68270518	2.5910466
1718322600	2.66165641	-0.06	-2.11	2.71971627	2.72476726	2.63914595
1718236200	2.71915678	0.03	1.27	2.68298174	2.7890995	2.66622761
1718149800	2.68507706	-0.08	-3.01	2.77099366	2.77099366	2.63660232
1718063400	2.76848032	-0.01	-0.26	2.69854277	2.79555799	2.6932208
1717977000	2.77574218	0.01	0.47	2.76109611	2.78315866	2.75614913
1717890600	2.76273315	-0	-0.01	2.76098134	2.77029588	2.75790213
1717804200	2.76302445	-0.06	-2.04	2.81964851	2.86608412	2.7306017
1717717800	2.82052123	-0.01	-0.45	2.83554269	2.85481933	2.79747717
1717631400	2.83332065	0.02	0.76	2.69854277	2.85944511	2.6932208
1717545000	2.81193036	0.07	2.58	2.741837	2.83066385	2.7319566
1717458600	2.74124443	0.04	1.46	2.69854277	2.79999728	2.6932208
1717372200	2.70168096	0	0.15	2.69855751	2.72569935	2.68453749
1717285800	2.69766248	0.01	0.34	2.68988615	2.70232095	2.68580193
1717199400	2.68847068	-0.04	-1.29	2.72423526	2.74797948	2.6550461
1717113000	2.72362237	0.03	1.10	2.69319809	2.77073224	2.6743853
1717026600	2.69406961	-0.03	-1.11	2.72209053	2.74336007	2.67391148
1716940200	2.72442495	-0.04	-1.39	2.76531862	2.76916853	2.67922389
1716853800	2.7628802	0.03	1.23	2.50671523	2.81303461	2.43574118
1716767400	2.72936316	-0.03	-1.07	2.76021861	2.76828864	2.71923289
1716681000	2.75894979	0.03	0.96	2.73094839	2.77147863	2.73023707
1716594600	2.73260974	0.03	1.03	2.70679451	2.757565	2.65582994
1716508200	2.70478089	-0.05	-1.79	2.75375534	2.79027149	2.65061876
1716421800	2.75419768	-0.04	-1.51	2.79473071	2.81311311	2.74893748
1716335400	2.79628366	-0.05	-1.69	2.84725898	2.86263989	2.75872583
1716249000	2.844493	0.21	7.78	2.50671523	2.84933676	2.43574118
1716162600	2.63920373	-0.03	-1.17	2.6675853	2.69659171	2.62862236
1716076200	2.670374	0	0.09	2.66887923	2.68528348	2.65660025
1715989800	2.66802564	0.07	2.57	2.60235921	2.68842286	2.59675152
1715903400	2.60112785	-0.04	-1.60	2.64046578	2.65788182	2.57445465
1715817000	2.64338399	0.19	7.74	2.45264197	2.64661623	2.44377654
1715730600	2.45354736	-0.05	-2.09	2.50671523	2.51375672	2.43545466
1715644200	2.50579748	0.06	2.29	2.35597982	2.52843946	2.34430177
1715557800	2.44978512	0.03	1.13	2.42488764	2.46259451	2.4154125
1715471400	2.42239422	-0.01	-0.23	2.42408267	2.44821623	2.41098477
1715385000	2.42807962	-0.08	-3.32	2.50699338	2.5292779	2.40058631
1715298600	2.51152512	0.07	3.05	2.43831868	2.5256639	2.41710175
1715212200	2.43724353	-0.05	-2.11	2.48402384	2.51088394	2.4259337
1715125800	2.48980249	-0.03	-1.12	2.51718422	2.56518793	2.48135788
1715039400	2.51790511	-0.03	-1.28	2.35597982	2.6014056	1.63167797
1714953000	2.5506371	0.01	0.20	2.54611692	2.57311131	2.50910942
1714866600	2.54562118	0.04	1.51	2.50613661	2.56775786	2.49408557
1714780200	2.50785773	0.15	6.39	2.35597982	2.5239396	2.34430177
1714693800	2.35727096	0.03	1.21	2.32077354	2.37541785	2.26779177
1714607400	2.32897825	-0.1	-3.95	2.41598475	2.41824943	2.25213151
1714521000	2.42467006	-0.12	-4.68	2.54392915	2.57747568	2.35506167
1714434600	2.5438108	0.03	1.33	1.42278785	2.5578918	1.41701347
1714348200	2.51053087	-0.02	-0.73	2.5269411	2.56116587	2.50111033
1714261800	2.52890491	-0.01	-0.53	2.54032592	2.54628947	2.49080472