ChangeCAG

$ 0.081655

-0.000418

(

-0.51%

)

Official Links

Website

Announcement

Info

Rank 2052

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070261

Exchange

Ask

$ 0.081022

Last Trade Time

07:54:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041219

Fully Diluted Market Cap

$ 6,465,776

Genesis Date

9/08/2017

Days Range 0.072609-0.08239

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,673,648 / 79,184,115

24.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	23 hours ago
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	23 hours ago
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	23 hours ago
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05347166	0.0281833	52.7069853451	0.05345489	0.15211083	8347.508876	CX
260	0.09551282	-0.01385786	-14.5089004806	0.02303307	0.3468246	65952.3947822	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.08192686	-6.0E-6	-0.01	0.0817555	0.0824686	0.08049718
1726962600	0.08193241	0.00054288	0.67	0.08153268	0.08193241	0.08098013
1726876200	0.08138953	0.0001	0.12	0.08117216	0.08269191	0.08052643
1726789800	0.08128998	0.00228934	2.90	0.07969614	0.08237519	0.07958887
1726703400	0.07900064	0.00125233	1.61	0.07778681	0.07917629	0.07643175
1726617000	0.07774831	0.00250252	3.33	0.07513527	0.079123	0.07434878
1726530600	0.07524579	-0.001047	-1.37	0.0763366	0.07637282	0.07424518
1726444200	0.07629245	-0.001131	-1.46	0.07741212	0.07790201	0.07579077
1726357800	0.07742341	-0.000734	-0.94	0.0780991	0.07823604	0.07676344
1726271400	0.07815721	0.00310736	4.14	0.07504297	0.07825343	0.0743824
1726185000	0.07504985	0.00104338	1.41	0.07403753	0.07553793	0.07400955
1726098600	0.07400647	-0.000309	-0.42	0.07434582	0.07481932	0.07166909
1726012200	0.07431559	0.00062749	0.85	0.07347463	0.07486409	0.07279319
1725925800	0.0736881	0.00277963	3.92	0.07580657	0.07719416	0.07060922
1725839400	0.07090847	0.00112253	1.61	0.06988573	0.07135756	0.0691918
1725753000	0.06978594	0.00028334	0.41	0.06964196	0.07072208	0.06932908
1725666600	0.0695026	-0.002933	-4.05	0.0724596	0.073445	0.06777812
1725580200	0.07243609	-0.00224	-3.00	0.07482682	0.07512455	0.07195049
1725493800	0.07467655	0.0002973	0.40	0.07407012	0.07546961	0.07200362
1725407400	0.07437925	-0.001942	-2.54	0.07628178	0.07712449	0.07426738
1725321000	0.07632156	0.00245716	3.33	0.07580657	0.07719416	0.07260888
1725234600	0.0738644	-0.002187	-2.88	0.07605492	0.07616006	0.07384647
1725148200	0.07605131	-0.000184	-0.24	0.07624732	0.0765587	0.07580804
1725061800	0.07623545	-0.000358	-0.47	0.07649355	0.07724643	0.07470592
1724975400	0.07659381	0.00024529	0.32	0.07614535	0.07891389	0.07595304
1724889000	0.07634852	-0.000613	-0.80	0.07675058	0.0776587	0.07472128
1724802600	0.07696154	-0.004186	-5.16	0.08110885	0.08152209	0.07485288
1724716200	0.08114778	-0.001768	-2.13	0.08302287	0.08313733	0.08114778
1724629800	0.08291622	0.00035006	0.42	0.08281498	0.08385001	0.08235642
1724543400	0.08256616	-2.3E-5	-0.03	0.08269704	0.08320582	0.08213008
1724457000	0.08258911	0.00469141	6.02	0.07789606	0.08361676	0.07789606
1724370600	0.0778977	-0.001024	-1.30	0.07580657	0.07921562	0.07260888
1724284200	0.0789222	0.00266705	3.50	0.07611966	0.07918923	0.07597022
1724197800	0.07625515	-0.000359	-0.47	0.07662449	0.07911777	0.07560528
1724111400	0.07661415	0.00079139	1.04	0.07580657	0.07719416	0.07260888
1724025000	0.07582276	-0.000844	-1.10	0.0767413	0.07767553	0.07582276
1723938600	0.07666712	0.00065177	0.86	0.07595285	0.07696594	0.07590722
1723852200	0.07601535	0.00171717	2.31	0.07425429	0.07717783	0.07374884
1723765800	0.07429818	-0.001618	-2.13	0.07580657	0.07719416	0.07260888
1723679400	0.07591599	-0.002162	-2.77	0.07807421	0.07968022	0.07544945
1723593000	0.07807842	0.00145301	1.90	0.0765685	0.07940682	0.07544906
1723506600	0.07662541	0.00073244	0.97	0.07963967	0.07963967	0.0746497
1723420200	0.07589297	-0.002621	-3.34	0.07883021	0.07963913	0.07526308
1723333800	0.07851436	0.00022681	0.29	0.07853353	0.07931626	0.07778641
1723247400	0.07828755	-0.001416	-1.78	0.07963967	0.07963967	0.07690256
1723161000	0.07970321	0.00856735	12.04	0.07098979	0.08082176	0.07071881
1723074600	0.07113586	-0.001088	-1.51	0.07230201	0.07441741	0.07041672
1722988200	0.07222399	0.00221849	3.17	0.06965075	0.07361582	0.06965075
1722901800	0.0700055	-0.005083	-6.77	0.07826301	0.07878565	0.06407689
1722815400	0.07508808	-0.003283	-4.19	0.07826301	0.07878565	0.07394621
1722729000	0.07837064	-0.000888	-1.12	0.07923383	0.08017342	0.077271
1722642600	0.0792587	-0.004902	-5.82	0.08439817	0.08452343	0.07893218
1722556200	0.08416059	0.00069197	0.83	0.08341385	0.08459469	0.08035744
1722469800	0.08346862	-0.001972	-2.31	0.08535944	0.08619582	0.0832358
1722383400	0.08544067	-0.000761	-0.88	0.08620303	0.08640182	0.08424186
1722297000	0.0862013	-0.001805	-2.05	0.08486746	0.0903	0.08486746
1722210600	0.08800614	0.00017397	0.20	0.08746523	0.0880837	0.08657531
1722124200	0.08783217	0.00022973	0.26	0.08760774	0.08950872	0.0860372
1722037800	0.08760244	0.0027912	3.29	0.08486746	0.08798308	0.08486746
1721951400	0.08481124	0.00047062	0.56	0.08436087	0.0852635	0.08190726
1721865000	0.08434062	-0.000735	-0.86	0.0850951	0.08654719	0.08408683
1721778600	0.08507606	-0.002105	-2.41	0.08720976	0.08737836	0.08444484
1721692200	0.08718078	-0.000426	-0.49	0.07342412	0.08810994	0.06927703
1721605800	0.08760677	0.00090896	1.05	0.08659595	0.08810052	0.08501546
1721519400	0.08669781	0.00057029	0.66	0.08610132	0.0872316	0.08556776
1721433000	0.08612752	0.00362093	4.39	0.08251866	0.08700672	0.08165676
1721346600	0.08250659	-0.000272	-0.33	0.0826695	0.08398494	0.08156671
1721260200	0.08277859	-0.001307	-1.55	0.08396665	0.08526649	0.08243955
1721173800	0.08408523	0.00056052	0.67	0.08365862	0.08432061	0.08062325
1721087400	0.08352471	0.00475266	6.03	0.07342412	0.08364686	0.06927703
1721001000	0.07877205	0.0023668	3.10	0.0764121	0.0791964	0.0764121
1720914600	0.07640525	0.00173139	2.32	0.07467875	0.07713508	0.07454681
1720828200	0.07467386	0.00068155	0.92	0.07398088	0.07551122	0.0729839
1720741800	0.07399231	-0.000512	-0.69	0.0743291	0.07655357	0.07366913
1720655400	0.07450442	-0.000367	-0.49	0.07474025	0.07662686	0.07375258
1720569000	0.07487121	0.00178834	2.45	0.0731505	0.07512767	0.07261879
1720482600	0.07308287	0.00102666	1.42	0.07342412	0.07496575	0.06927703
1720396200	0.07205621	-0.002971	-3.96	0.07501026	0.07531133	0.07202785
1720309800	0.07502756	0.0018981	2.60	0.07297802	0.07543918	0.07230451
1720223400	0.07312946	-0.000694	-0.94	0.07342412	0.07409538	0.06927703
1720137000	0.07382344	-0.003844	-4.95	0.07760972	0.07791219	0.07321649
1720050600	0.0776671	-0.002325	-2.91	0.08007191	0.08022669	0.07656135
1719964200	0.07999215	-0.001025	-1.27	0.08110875	0.08152901	0.07963824
1719877800	0.08101739	0.0001022	0.13	0.08576686	0.08582048	0.08059499
1719791400	0.08091519	0.00242594	3.09	0.07854957	0.0811658	0.07823532
1719705000	0.07848925	0.00066367	0.85	0.07780237	0.07883516	0.07778187
1719618600	0.07782558	-0.001571	-1.98	0.07947784	0.08016093	0.07732432
1719532200	0.07939622	0.00098973	1.26	0.07844851	0.08033037	0.07812325
1719445800	0.07840649	-0.00126	-1.58	0.08576686	0.08582048	0.07828566
1719359400	0.07966618	0.00186826	2.40	0.07773874	0.08049325	0.07770091
1719273000	0.07779792	-0.003902	-4.78	0.08147478	0.08166351	0.07555189
1719186600	0.08169962	-0.001161	-1.40	0.08287606	0.08318942	0.08159412
1719100200	0.082861	0.00023469	0.28	0.08274661	0.08318015	0.08245068