ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChangeCAG
$ 0.081541
0.001986
(
2.50%
)
Info
Rank Rank 1993
Platform Ethereum
Token
Not Mineable
Bid
$ 0.070163
Exchange
-
Ask
$ 0.080909
Last Trade Time
07:54:38
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.041219
Fully Diluted Market Cap
$ 6,456,775
Genesis Date
9/08/2017
Days Range 0.079589-0.081777
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 19,673,648 / 79,184,115
24.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.88E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141CAG/ETHhttps://trade.kucoin.com/CAG-ETHETH1https://trade.kucoin.com/CAG-ETH014 hours ago
1.29E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141CAG/BTChttps://trade.kucoin.com/CAG-BTCBTC2https://trade.kucoin.com/CAG-BTC014 hours ago
4.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CAG/ETHhttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3ETH3https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3014 hours ago
0.009889Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123CAG/USDThttps://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3USDT4https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.060898370.0206429233.89732762960.051862140.152110838347.508876CX
2600.09660077-0.01505948-15.58939954620.023033070.346824665481.6419865CX

About CAG

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.079000640.001252331.610.077786810.079176290.076431750
17266170000.077748310.002502523.330.075135270.0791230.074348780
17265306000.07524579-0.001047-1.370.07633660.076372820.074245180
17264442000.07629245-0.001131-1.460.077412120.077902010.075790770
17263578000.07742341-0.000734-0.940.07809910.078236040.076763440
17262714000.078157210.003107364.140.075042970.078253430.07438240
17261850000.075049850.001043381.410.074037530.075537930.074009550
17260986000.07400647-0.000309-0.420.074345820.074819320.071669090
17260122000.074315590.000627490.850.073474630.074864090.072793190
17259258000.07368810.002779633.920.075806570.077194160.070609220
17258394000.070908470.001122531.610.069885730.071357560.06919180
17257530000.069785940.000283340.410.069641960.070722080.069329080
17256666000.0695026-0.002933-4.050.07245960.0734450.067778120
17255802000.07243609-0.00224-3.000.074826820.075124550.071950490
17254938000.074676550.00029730.400.074070120.075469610.072003620
17254074000.07437925-0.001942-2.540.076281780.077124490.074267380
17253210000.076321560.002457163.330.075806570.077194160.072608880
17252346000.0738644-0.002187-2.880.076054920.076160060.073846470
17251482000.07605131-0.000184-0.240.076247320.07655870.075808040
17250618000.07623545-0.000358-0.470.076493550.077246430.074705920
17249754000.076593810.000245290.320.076145350.078913890.075953040
17248890000.07634852-0.000613-0.800.076750580.07765870.074721280
17248026000.07696154-0.004186-5.160.081108850.081522090.074852880
17247162000.08114778-0.001768-2.130.083022870.083137330.081147780
17246298000.082916220.000350060.420.082814980.083850010.082356420
17245434000.08256616-2.3E-5-0.030.082697040.083205820.082130080
17244570000.082589110.004691416.020.077896060.083616760.077896060
17243706000.0778977-0.001024-1.300.075806570.079215620.072608880
17242842000.07892220.002667053.500.076119660.079189230.075970220
17241978000.07625515-0.000359-0.470.076624490.079117770.075605280
17241114000.076614150.000791391.040.075806570.077194160.072608880
17240250000.07582276-0.000844-1.100.07674130.077675530.075822760
17239386000.076667120.000651770.860.075952850.076965940.075907220
17238522000.076015350.001717172.310.074254290.077177830.073748840
17237658000.07429818-0.001618-2.130.075806570.077194160.072608880
17236794000.07591599-0.002162-2.770.078074210.079680220.075449450
17235930000.078078420.001453011.900.07656850.079406820.075449060
17235066000.076625410.000732440.970.079639670.079639670.07464970
17234202000.07589297-0.002621-3.340.078830210.079639130.075263080
17233338000.078514360.000226810.290.078533530.079316260.077786410
17232474000.07828755-0.001416-1.780.079639670.079639670.076902560
17231610000.079703210.0085673512.040.070989790.080821760.070718810
17230746000.07113586-0.001088-1.510.072302010.074417410.070416720
17229882000.072223990.002218493.170.069650750.073615820.069650750
17229018000.0700055-0.005083-6.770.078263010.078785650.064076890
17228154000.07508808-0.003283-4.190.078263010.078785650.073946210
17227290000.07837064-0.000888-1.120.079233830.080173420.0772710
17226426000.0792587-0.004902-5.820.084398170.084523430.078932180
17225562000.084160590.000691970.830.083413850.084594690.080357440
17224698000.08346862-0.001972-2.310.085359440.086195820.08323580
17223834000.08544067-0.000761-0.880.086203030.086401820.084241860
17222970000.0862013-0.001805-2.050.084867460.09030.084867460
17222106000.088006140.000173970.200.087465230.08808370.086575310
17221242000.087832170.000229730.260.087607740.089508720.08603720
17220378000.087602440.00279123.290.084867460.087983080.084867460
17219514000.084811240.000470620.560.084360870.08526350.081907260
17218650000.08434062-0.000735-0.860.08509510.086547190.084086830
17217786000.08507606-0.002105-2.410.087209760.087378360.084444840
17216922000.08718078-0.000426-0.490.073424120.088109940.069277030
17216058000.087606770.000908961.050.086595950.088100520.085015460
17215194000.086697810.000570290.660.086101320.08723160.085567760
17214330000.086127520.003620934.390.082518660.087006720.081656760
17213466000.08250659-0.000272-0.330.08266950.083984940.081566710
17212602000.08277859-0.001307-1.550.083966650.085266490.082439550
17211738000.084085230.000560520.670.083658620.084320610.080623250
17210874000.083524710.004752666.030.073424120.083646860.069277030
17210010000.078772050.00236683.100.07641210.07919640.07641210
17209146000.076405250.001731392.320.074678750.077135080.074546810
17208282000.074673860.000681550.920.073980880.075511220.07298390
17207418000.07399231-0.000512-0.690.07432910.076553570.073669130
17206554000.07450442-0.000367-0.490.074740250.076626860.073752580
17205690000.074871210.001788342.450.07315050.075127670.072618790
17204826000.073082870.001026661.420.073424120.074965750.069277030
17203962000.07205621-0.002971-3.960.075010260.075311330.072027850
17203098000.075027560.00189812.600.072978020.075439180.072304510
17202234000.07312946-0.000694-0.940.073424120.074095380.069277030
17201370000.07382344-0.003844-4.950.077609720.077912190.073216490
17200506000.0776671-0.002325-2.910.080071910.080226690.076561350
17199642000.07999215-0.001025-1.270.081108750.081529010.079638240
17198778000.081017390.00010220.130.085766860.085820480.080594990
17197914000.080915190.002425943.090.078549570.08116580.078235320
17197050000.078489250.000663670.850.077802370.078835160.077781870
17196186000.07782558-0.001571-1.980.079477840.080160930.077324320
17195322000.079396220.000989731.260.078448510.080330370.078123250
17194458000.07840649-0.00126-1.580.085766860.085820480.078285660
17193594000.079666180.001868262.400.077738740.080493250.077700910
17192730000.07779792-0.003902-4.780.081474780.081663510.075551890
17191866000.08169962-0.001161-1.400.082876060.083189420.081594120
17191002000.0828610.000234690.280.082746610.083180150.082450680
17190138000.08262631-0.001069-1.280.083697190.083834980.081746930
17189274000.083695594.4E-50.050.083807810.085709880.083237260
17188410000.08365114-0.000248-0.300.0840290.084752440.083468540

Your Recent History

Delayed Upgrade Clock