We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.29523256 | 9.46718398266 | 3.11848339 | 8.97275389 | 1.74900194 | 4.17070727 | CX |
| 260 | 0.96266519 | 39.275612146 | 2.45105076 | 8.97275389 | 0.61001675 | 4.78740888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 3.46750024 | 0.04 | 1.14 | 3.43044168 | 3.49300506 | 3.4260799 | 0 |
| 1715989800 | 3.42836623 | 0.16 | 4.95 | 3.26547061 | 3.45997533 | 3.25593682 | 0 |
| 1715903400 | 3.26653608 | -0.1 | -3.11 | 3.37033113 | 3.37474841 | 3.24698017 | 0 |
| 1715817000 | 3.37123012 | 0.17 | 5.38 | 3.20279625 | 3.37514796 | 3.17850119 | 0 |
| 1715730600 | 3.19922247 | -0.07 | -2.24 | 3.27049832 | 3.28388335 | 3.17517158 | 0 |
| 1715644200 | 3.27256268 | 0.02 | 0.65 | 3.30202973 | 3.34190735 | 3.24278486 | 0 |
| 1715557800 | 3.25151954 | 0.02 | 0.69 | 3.23304021 | 3.27398331 | 3.22260743 | 0 |
| 1715471400 | 3.22917786 | -0 | -0.03 | 3.23388371 | 3.26438294 | 3.20676958 | 0 |
| 1715385000 | 3.23024333 | -0.14 | -4.10 | 3.36268412 | 3.38776718 | 3.19685844 | 0 |
| 1715298600 | 3.36827787 | 0.07 | 2.09 | 3.30202973 | 3.39308346 | 3.27696886 | 0 |
| 1715212200 | 3.29944373 | -0.05 | -1.50 | 3.34336128 | 3.37123012 | 3.26262934 | 0 |
| 1715125800 | 3.34978743 | -0.06 | -1.64 | 3.40550291 | 3.47312728 | 3.33874423 | 0 |
| 1715039400 | 3.40578037 | -0.07 | -2.14 | 3.42172921 | 3.55895353 | 3.24785697 | 0 |
| 1714953000 | 3.48013056 | 0.02 | 0.60 | 3.45838821 | 3.51831009 | 3.41317211 | 0 |
| 1714866600 | 3.4593205 | 0.01 | 0.37 | 3.44243938 | 3.51403709 | 3.43669025 | 0 |
| 1714780200 | 3.4465126 | 0.13 | 3.88 | 3.31781208 | 3.46865451 | 3.28615858 | 0 |
| 1714693800 | 3.31788977 | 0.01 | 0.33 | 3.30305081 | 3.34348337 | 3.21409473 | 0 |
| 1714607400 | 3.30682436 | -0.05 | -1.40 | 3.34210713 | 3.35128576 | 3.12338505 | 0 |
| 1714521000 | 3.35366088 | -0.21 | -6.02 | 3.56105119 | 3.60583444 | 3.23835648 | 0 |
| 1714434600 | 3.5685983 | -0.06 | -1.53 | 3.42172921 | 3.58768807 | 3.24785697 | 0 |
| 1714348200 | 3.62422499 | 0.01 | 0.37 | 3.61103973 | 3.71479038 | 3.6053128 | 0 |
| 1714261800 | 3.61092874 | 0.14 | 4.00 | 3.47570218 | 3.6403403 | 3.41886574 | 0 |
| 1714175400 | 3.4721284 | -0.03 | -0.91 | 3.50188402 | 3.51373743 | 3.4447812 | 0 |
| 1714089000 | 3.50417035 | 0.02 | 0.71 | 3.48452565 | 3.5396307 | 3.41005337 | 0 |
| 1714002600 | 3.47933146 | -0.09 | -2.62 | 3.57643398 | 3.65363654 | 3.44510307 | 0 |
| 1713916200 | 3.57277141 | 0.02 | 0.56 | 3.55132872 | 3.62130603 | 3.50149556 | 0 |
| 1713829800 | 3.55280485 | 0.06 | 1.69 | 3.42172921 | 3.5848801 | 3.24785697 | 0 |
| 1713743400 | 3.49362658 | -0 | -0.12 | 3.49573534 | 3.54759956 | 3.46251693 | 0 |
| 1713657000 | 3.49788848 | 0.09 | 2.71 | 3.39069724 | 3.51986391 | 3.35309484 | 0 |
| 1713570600 | 3.40548071 | 0 | 0.05 | 3.39802238 | 3.46634598 | 3.18661434 | 0 |
| 1713484200 | 3.40389359 | 0.09 | 2.83 | 3.31791197 | 3.43439282 | 3.28219635 | 0 |
| 1713397800 | 3.31028716 | -0.11 | -3.33 | 3.42172921 | 3.46228385 | 3.24785697 | 0 |
| 1713311400 | 3.42419312 | -0.02 | -0.53 | 3.4371231 | 3.46756684 | 3.3295656 | 0 |
| 1713225000 | 3.44248377 | -0.07 | -1.88 | 4.10441024 | 4.13353323 | 3.37129671 | 0 |
| 1713138600 | 3.50859873 | 0.15 | 4.39 | 3.33851115 | 3.51985281 | 3.23501577 | 0 |
| 1713052200 | 3.3611192 | -0.24 | -6.63 | 3.58319309 | 3.66172749 | 3.20648102 | 0 |
| 1712965800 | 3.59976345 | -0.29 | -7.52 | 3.88869591 | 3.94293526 | 3.4755357 | 0 |
| 1712879400 | 3.89260265 | -0.04 | -0.93 | 3.92448922 | 4.01328992 | 3.85911787 | 0 |
| 1712793000 | 3.92902858 | 0.03 | 0.88 | 3.89059379 | 3.94797407 | 3.79295852 | 0 |
| 1712706600 | 3.8947669 | -0.21 | -5.01 | 4.10441024 | 4.13353323 | 3.84319124 | 0 |
| 1712620200 | 4.10007065 | 0.27 | 6.92 | 3.5276774 | 4.13335565 | 3.51646771 | 0 |
| 1712533800 | 3.83483392 | 0.1 | 2.76 | 3.72332528 | 3.83775288 | 3.71424654 | 0 |
| 1712447400 | 3.73201556 | 0.04 | 1.12 | 3.67800929 | 3.76696537 | 3.67722128 | 0 |
| 1712361000 | 3.6907284 | -0 | -0.07 | 3.69648862 | 3.71406896 | 3.5754351 | 0 |
| 1712274600 | 3.69334769 | 0.01 | 0.29 | 3.66827573 | 3.82187064 | 3.61305969 | 0 |
| 1712188200 | 3.68274843 | 0.04 | 1.23 | 3.64772093 | 3.73719865 | 3.56185029 | 0 |
| 1712101800 | 3.63785419 | -0.26 | -6.74 | 3.89151498 | 3.89151498 | 3.57310437 | 0 |
| 1712015400 | 3.90093777 | -0.14 | -3.51 | 3.5276774 | 3.96099284 | 3.51646771 | 0 |
| 1711929000 | 4.04270147 | 0.15 | 3.83 | 3.89367923 | 4.05473246 | 3.89367923 | 0 |
| 1711842600 | 3.89340176 | -0.01 | -0.22 | 3.89716422 | 3.95771872 | 3.8733797 | 0 |
| 1711756200 | 3.90206984 | -0.05 | -1.36 | 3.95356781 | 3.97529906 | 3.85562178 | 0 |
| 1711669800 | 3.95582085 | 0.08 | 2.01 | 3.88474477 | 4.00807353 | 3.84846312 | 0 |
| 1711583400 | 3.87785248 | -0.1 | -2.58 | 3.98145884 | 4.06774014 | 3.84345761 | 0 |
| 1711497000 | 3.98051545 | 0.01 | 0.15 | 3.97618696 | 4.07930498 | 3.93897302 | 0 |
| 1711410600 | 3.97440007 | 0.14 | 3.62 | 3.5276774 | 4.04999332 | 3.51646771 | 0 |
| 1711324200 | 3.83561083 | 0.11 | 3.03 | 3.71395798 | 3.85215899 | 3.66552325 | 0 |
| 1711237800 | 3.72292573 | 0.04 | 1.12 | 3.69481272 | 3.79755338 | 3.6318054 | 0 |
| 1711151400 | 3.68178284 | -0.19 | -5.01 | 3.87997233 | 3.92941704 | 3.61428055 | 0 |
| 1711065000 | 3.87612108 | -0.03 | -0.71 | 3.89243617 | 3.97808484 | 3.78637699 | 0 |
| 1710978600 | 3.90375684 | 0.38 | 10.84 | 3.50653437 | 3.9212484 | 3.40174045 | 0 |
| 1710892200 | 3.52181728 | -0.39 | -9.97 | 3.90509979 | 3.92427834 | 3.50163985 | 0 |
| 1710805800 | 3.9118478 | -0.12 | -3.01 | 3.5276774 | 4.0390056 | 3.51646771 | 0 |
| 1710719400 | 4.03313439 | 0.13 | 3.24 | 3.9391728 | 4.07985992 | 3.79955115 | 0 |
| 1710633000 | 3.9067424 | -0.25 | -5.92 | 4.15847201 | 4.19281139 | 3.8648448 | 0 |
| 1710546600 | 4.15236772 | -0.16 | -3.69 | 3.5276774 | 4.21548603 | 3.51646771 | 0 |
| 1710460200 | 4.31125671 | -0.14 | -3.05 | 4.44206599 | 4.45126681 | 4.13166865 | 0 |
| 1710373800 | 4.44682733 | 0.04 | 0.83 | 4.4138198 | 4.52709313 | 4.37504094 | 0 |
| 1710287400 | 4.41001295 | -0.11 | -2.37 | 4.52108874 | 4.54202088 | 4.27657328 | 0 |
| 1710201000 | 4.51696002 | 0.2 | 4.75 | 3.5276774 | 4.53925731 | 3.51646771 | 0 |
| 1710114600 | 4.3122112 | -0.04 | -0.82 | 4.34059058 | 4.40411954 | 4.22305535 | 0 |
| 1710028200 | 4.34802671 | 0.03 | 0.63 | 4.31981381 | 4.38446374 | 4.30830446 | 0 |
| 1709941800 | 4.3207683 | 0.03 | 0.76 | 4.30046878 | 4.43925802 | 4.25119055 | 0 |
| 1709855400 | 4.28818252 | 0.06 | 1.33 | 4.24361014 | 4.37214418 | 4.15330002 | 0 |
| 1709769000 | 4.23174563 | 0.29 | 7.48 | 3.95093742 | 4.32855959 | 3.89113762 | 0 |
| 1709682600 | 3.93733041 | -0.09 | -2.32 | 4.0330456 | 4.24110183 | 3.60064025 | 0 |
| 1709596200 | 4.03072597 | 0.16 | 4.26 | 3.5276774 | 4.04239071 | 3.51646771 | 0 |
| 1709509800 | 3.86595467 | 0.07 | 1.79 | 3.7965878 | 3.87576592 | 3.74330294 | 0 |
| 1709423400 | 3.79811942 | -0.01 | -0.32 | 3.80925141 | 3.83998371 | 3.77493423 | 0 |
| 1709337000 | 3.81018371 | 0.09 | 2.31 | 3.71011783 | 3.82881842 | 3.71011783 | 0 |
| 1709250600 | 3.72415768 | -0.02 | -0.41 | 3.768386 | 3.90736392 | 3.67269301 | 0 |
| 1709164200 | 3.7393518 | 0.14 | 3.94 | 3.60131727 | 3.86902901 | 3.58786565 | 0 |
| 1709077800 | 3.59748822 | 0.07 | 2.04 | 3.5276774 | 3.64989628 | 3.51646771 | 0 |
| 1708991400 | 3.52555754 | 0.07 | 2.03 | 3.34110825 | 3.54925327 | 3.19584846 | 0 |
| 1708905000 | 3.45551365 | 0.14 | 4.11 | 3.3218853 | 3.45742262 | 3.31361677 | 0 |
| 1708818600 | 3.31917722 | 0.07 | 2.26 | 3.24307343 | 3.33327257 | 3.22659186 | 0 |
| 1708732200 | 3.24570382 | -0.05 | -1.54 | 3.29470458 | 3.31989863 | 3.22662516 | 0 |
| 1708645800 | 3.29648038 | -0.01 | -0.26 | 3.28545937 | 3.36214028 | 3.22783492 | 0 |
| 1708559400 | 3.30499308 | -0.04 | -1.23 | 3.34110825 | 3.3492436 | 3.19584846 | 0 |
| 1708473000 | 3.34629134 | 0.08 | 2.32 | 3.2698213 | 3.36589165 | 3.19435014 | 0 |
| 1708386600 | 3.27032074 | 0.08 | 2.55 | 2.45866171 | 3.31104187 | 2.43678617 | 0 |
| 1708300200 | 3.18896727 | 0.09 | 3.05 | 3.09256396 | 3.21382836 | 3.07106578 | 0 |
| 1708213800 | 3.09445074 | -0.02 | -0.80 | 3.11071033 | 3.11218646 | 3.02345236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
