ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00117845
0.00000000
( 0.00% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.001132592469.668556484.586E-50.001178453.208E-5272.78140594CX
520.00105709871.0365853660.000121360.001178453.208E-5420.57195689CX
1560.0002753330.48653556560.000903120.001178451.91E-5721.97839477CX
260-0.03588255-96.82024230320.0370610.0397761.91E-51866.39212025CX
DateCloseChangeChange %OpenHighLowVolume
17136570000.0011784500.000.001178450.001178450.001178450
17135706000.0011784500.000.001178450.001178450.001178450
17134842000.0011784500.000.001178450.001178450.001178450
17133978000.0011784500.000.001178450.001178450.001178450
17133114000.001178450.00102342660.140.001178450.001178450.001178450
17132250000.00015503-0.001023-86.810000
17131386000.0011784500.000.001178450.001178450.001178450
17130522000.0011784500.000.001178450.001178450.001178450
17129658000.0011784500.000.001178450.001178450.001178450
17128794000.0011784500.000.001178450.001178450.001178450
17127930000.0011784500.000.001178450.001178450.001178450
17127066000.001178450.00102342660.140.001178450.001178450.001178450
17126202000.00015503-0.001023-86.810000
17125338000.0011784500.000.001178450.001178450.001178450
17124474000.0011784500.000.001178450.001178450.001178450
17123610000.0011784500.000.001178450.001178450.001178450
17122746000.0011784500.000.001178450.001178450.001178450
17121882000.0011784500.000.001178450.001178450.001178450
17121018000.001178450.00102342660.140.001178450.001178450.001178450
17120154000.00015503-0.001023-86.810000
17119290000.0011784500.000.001178450.001178450.001178450
17118426000.0011784500.000.001178450.001178450.001178450
17117562000.0011784500.000.001178450.001178450.001178450
17116698000.0011784500.000.001178450.001178450.001178450
17115834000.0011784500.000.001178450.001178450.001178450
17114970000.001178450.00102342660.140.001178450.001178450.001178450
17114106000.0001550300.000000
17113242000.0001550300.000.000155030.000155030.000155030
17112378000.00015503-0.001023-86.810.001178450.001178450.000155030
17111514000.0011784500.000.001178450.001178450.001178450
17110650000.0011784500.000.001178450.001178450.001178450
17109786000.0011784500.000.001178450.001178450.001178450
17108922000.001178450.00102342660.140.001178450.001178450.001178450
17108058000.00015503-0.001023-86.810000
17107194000.0011784500.000.001178450.001178450.001178450
17106330000.001178450.00102342660.140.001178450.001178450.001178450
17105466000.00015503-0.001023-86.810000
17104602000.0011784500.000000
17103738000.0011784500.000.001178450.001178450.001178450
17102874000.001178450.00102342660.140.001178450.001178450.001178450
17102010000.00015503-0.001023-86.810000
17101146000.0011784500.000.001178450.001178450.001178450
17100282000.0011784500.000.001178450.001178450.001178450
17099418000.0011784500.000.001178450.001178450.001178450
17098554000.0011784500.000.001178450.001178450.001178450
17097690000.0011784500.000.001178450.001178450.001178450
17096826000.001178450.00102342660.140.001178450.001178450.001178450
17095962000.00015503-0.001023-86.810000
17095098000.0011784500.000.001178450.001178450.001178450
17094234000.0011784500.000.001178450.001178450.001178450
17093370000.0011784500.000.001178450.001178450.001178450
17092506000.0011784500.000.001178450.001178450.001178450
17091642000.0011784500.000.001178450.001178450.001178450
17090778000.001178450.00102342660.140.001178450.001178450.001178450
17089914000.00015503-0.001023-86.810000
17089050000.0011784500.000.001178450.001178450.001178450
17088186000.0011784500.000.001178450.001178450.001178450
17087322000.0011784500.000.001178450.001178450.001178450
17086458000.0011784500.000.001178450.001178450.001178450
17085594000.0011784500.000.001178450.001178450.001178450
17084730000.001178450.00102342660.140.001178450.001178450.001178450
17083866000.00015503-0.001023-86.810000
17083002000.0011784500.000.001178450.001178450.001178450
17082138000.0011784500.000.001178450.001178450.001178450
17081274000.0011784500.000.001178450.001178450.001178450
17080410000.0011784500.000.001178450.001178450.001178450
17079546000.0011784500.000.001178450.001178450.001178450
17078682000.001178450.00102342660.140.001178450.001178450.001178450
17077818000.00015503-0.001023-86.810000
17076954000.0011784500.000.001178450.001178450.001178450
17076090000.0011784500.000.001178450.001178450.001178450
17075226000.0011784500.000.001178450.001178450.001178450
17074362000.0011784500.000.001178450.001178450.001178450
17073498000.0011784500.000.001178450.001178450.001178450
17072634000.001178450.00102342660.140.001178450.001178450.001178450
17071770000.00015503-0.001023-86.810000
17070906000.0011784500.000.001178450.001178450.001178450
17070042000.0011784500.000.001178450.001178450.001178450
17069178000.0011784500.000.001178450.001178450.001178450
17068314000.0011784500.000.001178450.001178450.001178450
17067450000.0011784500.000.001178450.001178450.001178450
17066586000.001178450.00102342660.140.001178450.001178450.001178450
17065722000.00015503-0.001023-86.810000
17064858000.0011784500.000.001178450.001178450.001178450
17063994000.0011784500.000.001178450.001178450.001178450
17063130000.0011784500.000.001178450.001178450.001178450
17062266000.0011784500.000.001178450.001178450.001178450
17061402000.0011784500.000.001178450.001178450.001178450
17060538000.001178450.00102342660.140.001178450.001178450.001178450
17059674000.00015503-0.001023-86.810000
17058810000.0011784500.000.001178450.001178450.001178450
17057946000.0011784500.000.001178450.001178450.001178450

Your Recent History

Delayed Upgrade Clock