ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin VaultBTCV
$ 76.74
-1.61
(
-2.06%
)
Info
Rank Rank 5060
Coin
Mineable
Bid
$ 76.49
Exchange
BTRX
Ask
$ 81.97
Last Trade Time
15:56:50
Volume (24h)
$ 0
Last Trade Size
81.85
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.37
Fully Diluted Market Cap
$ 1,611,537,858
Genesis Date
10/06/2019
Days Range 76.12-78.40
52 Weeks Range 1.16-45.76
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.97E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718668920BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC1https://hitbtc.com/BTCV-to-BTC013 hours ago
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718668938BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC2https://www.lbank.info/exchange/btcv/btc013 hours ago
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718668936BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT3https://exchange.latoken.com/exchange/BTCV-USDT013 hours ago
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718668936BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC4https://exchange.latoken.com/exchange/BTCV-BTC013 hours ago
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718713898BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC5https://www.bibox.com/en/exchange/basic/BTCV_BTC07 minutes ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718668932BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC6https://exmo.com/en/trade#?pair=BTCV_BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
5231.2402381245.49965989145.6444080711.1625758145.76372696398.75117699CX
15620.7801333455.95976467269.2945408691.1625758176.4696205711.97471344CX
260437.9-361.16010199-82.47547430691.16257581450858.02311111CX

About BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

BTCV News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171866820010.29717476-68.23-86.8977.7711360377.9746543410.098302280
171858180078.530835610.540.6977.9856139378.8458942177.777888550
171849540077.990975880.190.2477.7711360378.246723177.575972920
171840900077.80553498-0.91-1.1578.7740205579.3333482776.622807210
171832260078.71089098-1.7-2.1180.4278454980.5772140378.045208150
171823620080.411300061.011.2779.3415267182.4796565778.846070980
171814980079.40348962-2.47-3.0181.9442278281.9442278277.969987680
171806340081.86990297-0.21-0.2679.8016996582.6706479610.746126140
171797700082.084651920.380.4781.6515361982.3039732581.505243410
171789060081.69994691-0.01-0.0181.6481422581.9235931681.557083420
171780420081.70856138-1.7-2.0483.3830563484.7562569980.74975090
171771780083.408864472.39656.7183.8530811384.4231327482.727402120
171763140011.02257718-72.13-86.7479.8016996582.2086366410.915032870
171754500083.154814152.092.5881.0820030983.7088034980.78981820
171745860081.064479541.171.4679.8016996582.8019272979.644317660
171737220079.894502590.120.1579.8021356880.6047779879.38753340
171728580079.775667690.270.3479.5457049679.913428579.424925620
171719940079.50384642-1.04-1.2980.5614817281.2636493778.51540970
171711300080.543357160.871.1079.6436459481.9364971879.087311480
171702660079.66941864-0.9-1.1180.4980575481.1270434579.073299710
171694020080.5670911569.82649.5681.7764047581.8902548179.230398880
171685380010.74853996-69.96-86.6874.1289477574.337179875.16050340
171676740080.71312467-0.87-1.0781.6255867281.8642346380.413550890
171668100081.588064870.780.9680.7600034181.9585695580.738968080
171659460080.809132990.821.0380.045721381.5471137378.538589810
171650820079.98617422-1.46-1.7981.4344539182.5143147978.38448390
171642180081.44753471-1.24-1.5182.6461833483.1897905481.291979310
171633540082.6921075471.63647.2684.1995572184.6544035681.581441980
171624900011.0660414-66.98-85.8274.1289477574.337179875.16050340
171616260078.0469169-0.92-1.1778.8862207779.7440027477.734003070
171607620078.96868870.070.0978.9244850479.4095939978.561369250
171598980078.899242641.982.5776.957345679.5024322876.791514110
171590340076.92093149-1.25-1.6078.0842384178.599268276.132147770
171581700078.17053635.617.7472.5298853878.2661203872.267715610
171573060072.5566597662.81644.2974.1289477574.3371798772.021619890
17156442009.74840112-62.7-86.5469.6713781470.694473079.53721460
171555780072.44540230.811.1371.7091303172.8242032771.428930250
171547140071.63539469-0.17-0.2371.6853256272.3990067271.297992670
171538500071.80352415-2.47-3.3274.1371733374.7961743670.990487930
171529860074.271186672.23.0572.1063150974.6893007371.478884750
171521220072.07452051-1.55-2.1173.4579147574.2522254171.740064620
171512580073.6288017963.83651.6674.4385383575.8581110173.379076450
17150394009.79550388-65.63-87.0169.6713781470.694473075.0725740
171495300075.427811770.150.2075.2941401976.0924222274.199749030
171486660075.279480271.121.5174.1118366675.9341092573.755461590
171478020074.162733914.456.3969.6713781474.638309269.326033360
171469380069.709559920.841.2168.6302529170.2462024867.063468290
171460740068.87288398-2.83-3.9571.4458527971.5128241166.6003610
171452100071.7026959761.81624.5475.2294432876.2214860669.644226650
17144346009.89628578-64.35-86.6776.5259857677.353010184.8767550
171434820074.24178434-0.54-0.7374.7270700575.7391700573.963198760
171426180074.78514407-0.4-0.5375.1228878475.2992428873.65843980
171417540075.18037263-0.81-1.0775.99192476.3295852874.65480750
171408900075.991452620.330.4475.7405606276.9049988574.002511850
171400260075.65649-2.57-3.2978.2615244379.0451111974.910024410
171391620078.2296827167.86654.5978.7212259979.1862187977.622686680
171382980010.3671584-66.22-86.4676.5259857677.353010185.17140
171374340076.587017680.090.1276.33999177.4105656875.744013480
171365700076.496736631.021.3575.2148658677.1246501474.541947340
171357060075.478909360.630.8474.694568477.1843504270.23797690
171348420074.848415052.583.5772.2189395675.5756954671.706125260
171339780072.26740921-2.82-3.7675.2369146675.9603886870.549370520
171331140075.0913996565.26663.5274.7419185275.7533821572.738577090
17132250009.83492181-67.7-87.3275.7976918776.45851955.1456210
171313860077.532299571.542.0375.7976918777.5986227373.263199460
171305220075.99330279-3.11-3.9479.0689865880.0695966972.594841540
171296580079.10817005-3.47-4.2082.5021060583.9003251977.81069660
171287940082.57451001-0.57-0.6983.15066683.973907681.982869190
171279300083.148038061.631.9981.4485246183.7747731279.595294140
171270660081.5223662870.41633.3084.3844560184.5494743780.463293270
171262020011.11713153-70.71-86.4180.7520017380.9772035310.800062630
171253380081.825310430.560.6981.2010854682.7914744481.19976560
171244740081.260726821.141.4279.8680699682.0114583979.545787450
171236100080.12466566-0.55-0.6880.7520017380.9772035377.796166310
171227460080.671042222.733.5077.8613581681.6693425776.734029320
171218820077.943166160.791.0277.1853756778.8751433476.12315620
171210180077.1535575266.32612.2482.0916401382.0916401376.109167990
171201540010.83246079-73.16-87.1082.4943518484.4891730810.575495470
171192900083.987542271.892.3182.1755104184.0473721882.16221750
171184260082.09522261-0.28-0.3482.3193755982.8984541382.01776310
171175620082.37192267-1.02-1.2283.39745783.5870342581.435926980
171166980083.388406511.82.2181.9051268484.3880502981.255883390
171158340081.58733423-0.9-1.1082.4943518484.4891730880.582422780
171149700082.4911700371.65660.9282.2331955484.3199005281.803403040
171141060010.840908380.43.8573.2326893977.050172110.353760710
171132420010.439103180.464.639.9344758710.475783279.897369440
17112378009.97684402-64.78-86.6575.1034669877.019968439.976844020
171115140074.75608349-2.4-3.1177.1910675978.5249433673.429832290
171106500077.15637402-2.77-3.4780.0509536180.3684751876.175585440
171097860079.927216366.639.0473.2326893980.2632631771.709259940
171089220073.3014519562.79597.6379.794287280.2734331972.53124060
171080580010.50722646-70.06-86.9686.0875873186.95044845.3385540
171071940080.564569263.74.8277.3540354481.1077875776.108460920
171063300076.8634231366.07612.0581.9734533882.491576.625517650