BitcoinBTC

$ 68,418.38

56.13

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 68,418.37

Exchange

GDAX

Ask

$ 68,418.38

Last Trade Time

06:04:55

Volume (24h)

$ 3,963,833,210

Last Trade Size

0.001126

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68,418.38

Fully Diluted Market Cap

$ 1,436,785,980,000

Genesis Date

1/02/2009

Days Range 68,255.00-68,715.10

52 Weeks Range 24,750.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
68427.93	Binance	3378.18136	/cdn/crypto/logos/exchanges/BINA.png	$ 231,383,052.41	1717135504	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.8805564512	Recently
68434	OKX	1558.80973138	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,801,962.75	1717135503	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	20.7094411728	Recently
68417.31	Coinbase	957.04518101	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,532,411.10	1717135502	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.7147466922	Recently
68415.41	Tidex	322.7336455	/cdn/crypto/logos/exchanges/TIDE.png	$ 22,105,350.78	1717135483	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.28765186117	Recently
10750148	bitFlyer	240.54975943	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,588,909,735.27	1717135503	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	5	https://cryptowat.ch/markets/bitflyer/BTC/JPY	3.19580446013	Recently
68380.71	DigiFinex	173.23248	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,865,581.74	1717134787	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.30146616457	12 minutes ago
68404.63	Crypto.com	171.16545	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,717,400.88	1717135456	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	2.27400480394	Recently
68421	Bitstamp	117.205822	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,023,956.88	1717135502	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.55712851091	Recently
68453.98	LATOKEN	96.2880432	/cdn/crypto/logos/exchanges/LATK.png	$ 6,593,634.88	1717135030	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.27922704494	8 minutes ago
68439.14	Crypto.com	77.64594	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,317,728.51	1717135500	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	10	https://crypto.com/exchange/trade/BTC_USDT	1.03155888391	Recently
68437.66	LBank	76.6272	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,247,579.48	1717135499	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	1.01802449567	Recently
68416.51	Gemini	69.11242135	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,731,982.05	1717135504	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.918187508997	Recently
68437.79	Coinbase	47.34226712	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,244,255.92	1717135502	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.628961877881	Recently
68440	Bitfinex	39.74746882	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,725,466.54	1717135497	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.52806179659	Recently
68317.7	Gate.io	31.73948	/cdn/crypto/logos/exchanges/GATE.png	$ 2,172,690.80	1717133649	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	15	https://gate.io/trade/BTC_USDT	0.421672305915	31 minutes ago
68406	Kraken	30.82434724	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,110,548.50	1717135127	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.409514383318	6 minutes ago
73024.33	EXMO	25.68190233	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,862,654.92	1717135455	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	17	https://exmo.com/en/trade#?pair=BTC_USD	0.341194845529	Recently
68425.2	Kucoin	24.39591765	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,670,237.40	1717135316	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	18	https://trade.kucoin.com/BTC-USDT	0.324109999609	Recently
63231.08	Coinbase	19.22280932	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,216,532.64	1717135502	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.255383085423	Recently
63211	Bitvavo	16.26695902	/cdn/crypto/logos/exchanges/BITV.png	€ 1,028,892.84	1717135504	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	20	https://account.bitvavo.com/markets/BTC-EUR	0.216113374264	Recently
63229.8	Kraken	10.32041693	/cdn/crypto/logos/exchanges/KRKN.png	€ 652,839.63	1717135124	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.137111068136	6 minutes ago
53771.96	Coinbase	9.93090357	/cdn/crypto/logos/exchanges/GDAX.png	£ 534,033.44	1717135502	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.131936219755	Recently
63213	Bitstamp	9.6094331	/cdn/crypto/logos/exchanges/BSTP.png	€ 607,658.87	1717135503	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.12766534971	Recently
68502.96	HTX	7.7459072	/cdn/crypto/logos/exchanges/HUOB.png	$ 530,232.95	1717126530	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/btc_usdt	0.102907626414	2 hours ago
63242.86	Binance	5.19984	/cdn/crypto/logos/exchanges/BINA.png	€ 329,161.14	1717135503	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	25	https://www.binance.com/en/trade/BTC_EUR	0.0690820556352	Recently
63444.53	EXMO	2.62521465	/cdn/crypto/logos/exchanges/EXMO.png	€ 166,617.69	1717135456	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0348770778535	Recently
55482.7	EXMO	2.5132	/cdn/crypto/logos/exchanges/EXMO.png	£ 139,423.51	1717135457	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	27	https://exmo.com/en/trade#?pair=BTC_GBP	0.0333889162402	Recently
68412.88	EXMO	2.33760871	/cdn/crypto/logos/exchanges/EXMO.png	$ 160,103.11	1717135455	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.0310561122953	Recently
53781.9	Kraken	1.19619489	/cdn/crypto/logos/exchanges/KRKN.png	£ 64,363.56	1717135125	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0158919508949	6 minutes ago
68407	Bitstamp	0.35937984	/cdn/crypto/logos/exchanges/BSTP.png	$ 24,631.77	1717135504	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00477451192749	Recently
63252.04	Tidex	0.3308796	/cdn/crypto/logos/exchanges/TIDE.png	€ 20,948.13	1717135485	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.00439587428377	Recently
53795	Bitstamp	0.28193439	/cdn/crypto/logos/exchanges/BSTP.png	£ 15,153.77	1717135501	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.00374561663733	Recently
63183	Bitfinex	0.23072921	/cdn/crypto/logos/exchanges/BFNX.png	€ 14,606.59	1717135502	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00306533434142	Recently
68500	Upbit	0.12488253	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,532.25	1717134995	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00165911679692	9 minutes ago
68341.49	bitFlyer	0.114	/cdn/crypto/logos/exchanges/BITF.png	$ 7,801.40	1717135499	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	35	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00151453782086	Recently
53559.32	Gemini	0.10135764	/cdn/crypto/logos/exchanges/GEMN.png	£ 5,433.42	1717135492	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.00134657876503	Recently
66310.67	Mercatox	0.07881521	/cdn/crypto/logos/exchanges/MRTX.png	$ 5,219.65	1717133566	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.00104709312635	32 minutes ago
63197.32	Gemini	0.06604747	/cdn/crypto/logos/exchanges/GEMN.png	€ 4,175.04	1717135492	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	0.000877468344622	Recently
53866	Bitfinex	0.0501969	/cdn/crypto/logos/exchanges/BFNX.png	£ 2,706.15	1717135043	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	39	https://www.bitfinex.com/t/BTC:GBP	0.000666886873156	8 minutes ago
10732000	Bitfinex	0.00781532	/cdn/crypto/logos/exchanges/BFNX.png	¥ 83,958.82	1717135496	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	0.00010382980458	Recently
63150	CEX.IO	0.0058	/cdn/crypto/logos/exchanges/CXIO.png	€ 366.27	1717135503	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	7.7055432991E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1717113729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	6 hours ago
52781.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717135498	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
69500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717135502	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
10737400	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1717135126	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	45	https://trade.kraken.com/markets/kraken/XBT/JPY	0	6 minutes ago
67500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717135498	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717113765	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	6 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717135407	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1717113729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	6 hours ago
68394.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	67838.07	580.31	0.855434124231	66587.91	70613.39	9597.49121273	CX
4	59076.58	9341.8	15.8130345392	58821.05	71980	12241.6468607	CX
12	66952.47	1465.91	2.18947859579	56500	73835.57	18597.647309	CX
26	37844.97	30573.41	80.7859274297	37500	73835.57	19332.088327	CX
52	27706.89	40711.49	146.936339661	24750	73835.57	17018.237497	CX
156	35523.99	32894.39	92.5976783576	15500	73835.57	21213.1403442	CX
260	8285	60133.38	725.810259505	3596	73835.57	8254058.40557	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin firm, Texas university partner for $5M endowment fund

Bitcoin financial services firm and UATX plan to raise $5 million to invest in BTC for the next five years. Continue reading Bitcoin firm...

BNB Price Launches Recovery Bid: Will the Bounce Hold?

BNB price started a recovery wave from the $585 support zone. The bulls must clear the $600 resistance zone to push the price into a positive zone...

Warren prods drug agencies about crypto links to fentanyl trade

Senators Elizabeth Warren and William Cassidy say crypto has played an “increasingly prominent role” in the fentanyl industry. Continue...

Dogwifhat 10% drop could be ‘catastrophic,' but traders bet on bounce

The WIF meme coin is trading below what some believe is a concerning price level, but many traders are seemingly “betting on a WIF bounce.”...

XRP Price Grinds Lower: Searching for Support Amid Downtrend

XRP price extended losses below the $0.5220 support zone. It tested the $0.5120 support and now attempting another recovery wave toward $0.550...

dog786

2 hours ago

Read Full Thread

Let me try this.. ##%!!!!&&&@@$$$$????? Bonk bonk….. does that get deleted?

👍️0

Read Full Thread

dog786

2 hours ago

Read Full Thread

Bonk Bonk. Who’s the moderator on this board? You allow nonsense but if I call someone out with Bonk Bonk, I get deleted? Lol

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

Meanwhile ; Immediately after posting that ?.......BOOM - up she went, then Whump..... hmmmm ; I THINK it whumped slightly (3 hrs?) before the verdict.... Regardless, she's back on the rise again.....with trw being (of course?) a FRIDAY 2021 OHTL Magnet Trump found guilty late in day .

👍️0

Read Full Thread

longview1

6 hours ago

Read Full Thread

He’ll still be happy to take any bitcoin you might donate to his cause. Cause he’s guilty!!!!!!!!!!

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

SUKU BITCOIN TRIUMPH ☝️🤑🌪️MAGIC POWER

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

✔️😆🤣😢😞

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

BITCOIN said D.T. Triumph Fight The Good Fight $75,000 TARGET

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

BULL💩 🖕 BULL 💩

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

. https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449 .

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

Stop spreading fear 😰🖕🥳🖕=D Head BITCOIN $75,000 TARGET TODAY

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Quit spreading FOMO........Have a look at SPY https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449 Whilst composing.....Whump !

👍️0

Read Full Thread

weedtrader420

11 hours ago

Read Full Thread

SUKU BITCOIN ETHE GBTC House of Pain - Jump Around Trump Trump Trump Trump $75,000 TARGET TODAY

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Bitcoin Bitcoin - Go man go ! 15 day 6 month USA = #1 .

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

Everything's always just simply pre-programmed (by probably the JP Morgans, etc.) so, At least we've that going for us - right ? Go JP Morgans man !.......You freaking ROCK ! I mean, not that ya' can blame 'em at all or nuthin' since.....they like money TOO !......... Everything's always just simply pre-programmed (by probably the JP Morgans, etc.) so, At least we've that going for us - right ? Go JP Morgans man !.......You freaking ROCK ! I mean, not that ya' can blame 'em at all or nuthin' since.....they like money TOO !...... Everyone's in for a piece of the pie......Or at least they should be. I just don't like how the "system" all "functions"...... I don't believe that it's "ethically" "right"..... But whatever. . Show more

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

I should write a book and call it ;

👍️0

Read Full Thread

DarkPool

12 hours ago

Read Full Thread

Shorty margined called again?

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

☝️🥳🫱🌪️🚀

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

MAGNETS 6 month

👍️0

Read Full Thread

DarkPool

12 hours ago

Read Full Thread

Cut through it like hot butter.

👍️0

Read Full Thread

nowwhat2

13 hours ago

Read Full Thread

Thing is just ITCHING to take a run at 'er (the old 2021 high).........and you know how THOSE things invariably manifest ; They invariably wind up getting scratched.....(90 % of the time) The 2021 high magnet Question is ; What's it gonna do once it HITS the 2021 High...... Answer... Thing is just ITCHING to take a run at 'er (the old 2021 high).........and you know how THOSE things invariably manifest ; They invariably wind up getting scratched.....(90 % of the time) The 2021 high magnet Question is ; What's it gonna do once it HITS the 2021 High...... Answer ?.......See top chart = Keep spiking up to the Overhead Trendline (there's a magnet there as well) Magnet Danger OHTL 123 Fan . Show more

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

hmmmmm......Let's see now ; Yeah, well.......I guess that makes sense...... :45 mins earlier ; 2021 pro algo One CAN'T just make stuff like that up ! https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449 .

👍️0

Read Full Thread

ap17

16 hours ago

Read Full Thread

THEY’VE DONE IT 🤑 We said it would happen this week… And now it’s official… BlackRock has overtaken Grayscale as the largest Bitcoin ETF issuer. IBIT The chart above tracks the amount of Bitcoin held by both BlackRock (IBIT) and Grayscale (GBTC). Here’s the current breakdown: 🟢... THEY’VE DONE IT 🤑 We said it would happen this week… And now it’s official… BlackRock has overtaken Grayscale as the largest Bitcoin ETF issuer. IBIT The chart above tracks the amount of Bitcoin held by both BlackRock (IBIT) and Grayscale (GBTC). Here’s the current breakdown: 🟢 IBIT: 288,670 BTC 🔴 GBTC: 287,450 BTC BlackRock’s Bitcoin ETF has been an overwhelming success. 📈 But check this out… Eric Balchunas recently put the ridiculousness of IBIT into more context: There’s only ever been one other ETF in history to reach $20 billion in assets in under 1000 days. JEPI did it in 985 days. IBIT is about to do it in 137 days… IBIT2 Just goes to show how much demand there really is for these ETFs. Now that IBIT has passed GBTC, the next target is BlackRock’s own gold ETF IAU. 🎯 IAU launched in 2005 and has ~$29 billion in assets. With IBIT at nearly $20 billion in assets already, it could catch it by year-end. Show more

👍️ 1 🤑 1

Read Full Thread

nowwhat2

16 hours ago

Read Full Thread

68,997.75 = 2021 high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384
1711151400	63412.01	-2	-3.27	65497.37	66651.1	62258.36	22127
1711065000	65553.5	-2	-3.42	67766.54	68234.56	64525	23388
1710978600	67872.24	5	9.19	62146.47	68150	60771.14	46430
1710892200	62159.28	-5	-8.21	67694.9	68136.39	61506	48103
1710805800	67717.73	-623.34	-0.91	68270.51	68933.71	66562.65	22989
1710719400	68341.07	3	4.60	65663.95	68877.82	64505	15388
1710633000	65333.76	-4	-6.21	69572.39	70050	64774.05	19153
1710546600	69661.01	-1	-2.51	71450.8	72414.96	65879.74	61460
1710460200	71451.29	-1	-2.26	73123.37	73835.57	68454.47	33716
1710373800	73103.47	1	2.28	71401.44	73709.99	71337.3	26907
1710287400	71476.59	-675.55	-0.94	72284.33	73027.63	68965.58	34260
1710201000	72152.14	3	4.55	68942.59	72943.98	67112.21	77554
1710114600	69010.9	491.58	0.72	68480.89	70000	68221.13	15043
1710028200	68519.32	173.95	0.25	68313.07	68700.41	68047.62	10209
1709941800	68345.37	1	1.88	66952.47	70199	66157.09	37681
1709855400	67082.41	970.48	1.47	66050	68098.09	65599.63	26440
1709769000	66111.93	1	2.69	63733.09	67654.06	62832.39	41326
1709682600	64379.08	-3	-5.27	68278.3	69324.58	59224.68	73876
1709596200	67962.49	4	7.85	63152.88	68602.98	62300	47757
1709509800	63014.78	935.89	1.51	61991.02	63260	61388	9083
1709423400	62078.89	-403.21	-0.65	62379.99	62500	61623.39	8571