Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 158.29680134 | 4.46 | 2.90 | 155.19311291 | 160.41004658 | 154.9842125 | 0 |
| 1726703400 | 153.83875194 | 2.44 | 1.61 | 151.47505731 | 154.18078994 | 148.83632052 | 0 |
| 1726617000 | 151.40007322 | 4.87 | 3.33 | 146.31168013 | 154.07701798 | 144.78014568 | 0 |
| 1726530600 | 146.52688574 | -2.04 | -1.37 | 148.65103318 | 148.72157099 | 144.57840455 | 0 |
| 1726444200 | 148.56507152 | -2.2 | -1.46 | 150.74541308 | 151.69938159 | 147.58814305 | 0 |
| 1726357800 | 150.76739334 | -1.43 | -0.94 | 152.08316953 | 152.34984664 | 149.48223879 | 0 |
| 1726271400 | 152.19633648 | 6.05 | 4.14 | 146.13194438 | 152.3837088 | 144.84560918 | 0 |
| 1726185000 | 146.1453335 | 2.03 | 1.41 | 144.17404308 | 147.09578517 | 144.11955715 | 0 |
| 1726098600 | 144.1135534 | -0.6 | -0.42 | 144.77436801 | 145.69643374 | 139.561956 | 0 |
| 1726012200 | 144.71551114 | 1.22 | 0.85 | 143.07789367 | 145.78360118 | 141.75091382 | 0 |
| 1725925800 | 143.49358439 | 5.41 | 3.92 | 172.13411763 | 172.61416657 | 137.49804703 | 0 |
| 1725839400 | 138.08078775 | 2.19 | 1.61 | 136.08920012 | 138.95530075 | 134.73790383 | 0 |
| 1725753000 | 135.89486948 | 0.55 | 0.41 | 135.61450182 | 137.71782453 | 135.00523406 | 0 |
| 1725666600 | 135.34312721 | -5.71 | -4.05 | 141.10132798 | 143.02019234 | 131.98502039 | 0 |
| 1725580200 | 141.05553368 | -4.36 | -3.00 | 145.71102863 | 146.29080516 | 140.10993022 | 0 |
| 1725493800 | 145.41840226 | 0.58 | 0.40 | 144.23749696 | 146.96274806 | 140.21337562 | 0 |
| 1725407400 | 144.83947983 | -3.78 | -2.54 | 148.54429703 | 150.18530575 | 144.62163658 | 0 |
| 1725321000 | 148.62174292 | 4.78 | 3.33 | 172.13411763 | 172.61416657 | 144.18592498 | 0 |
| 1725234600 | 143.83690353 | -4.26 | -2.88 | 148.10253143 | 148.30726188 | 143.80198631 | 0 |
| 1725148200 | 148.09549775 | -0.36 | -0.24 | 148.47717559 | 149.08352939 | 147.62177913 | 0 |
| 1725061800 | 148.45406491 | -0.7 | -0.47 | 148.95667187 | 150.42276794 | 145.47560118 | 0 |
| 1724975400 | 149.15190685 | 0.48 | 0.32 | 148.27862474 | 153.66981792 | 147.9041313 | 0 |
| 1724889000 | 148.67424434 | -1.19 | -0.80 | 149.45719385 | 151.22558761 | 145.50551946 | 0 |
| 1724802600 | 149.86798612 | -8.15 | -5.16 | 157.94408721 | 158.7487909 | 145.76177164 | 0 |
| 1724716200 | 158.01990027 | -3.44 | -2.13 | 161.6712866 | 161.89417902 | 158.01990027 | 0 |
| 1724629800 | 161.46359196 | 0.68 | 0.42 | 161.26644784 | 163.28197512 | 160.37349654 | 0 |
| 1724543400 | 160.7819275 | -0.04 | -0.03 | 161.03679806 | 162.02754269 | 159.93273576 | 0 |
| 1724457000 | 160.82661651 | 9.14 | 6.02 | 151.68780113 | 162.82777497 | 151.68780113 | 0 |
| 1724370600 | 151.69099141 | -2 | -1.30 | 172.13411763 | 172.61416657 | 150.76656437 | 0 |
| 1724284200 | 153.6859954 | 5.19 | 3.50 | 148.2285851 | 154.20598561 | 147.93759154 | 0 |
| 1724197800 | 148.49242361 | -0.7 | -0.47 | 149.21164292 | 154.06684426 | 147.22693826 | 0 |
| 1724111400 | 149.19152156 | 1.54 | 1.04 | 172.13411763 | 172.61416657 | 145.56711444 | 0 |
| 1724025000 | 147.6504414 | -1.64 | -1.10 | 149.43910724 | 151.25834448 | 147.6504414 | 0 |
| 1723938600 | 149.29466551 | 1.27 | 0.86 | 147.9037545 | 149.87655214 | 147.814904 | 0 |
| 1723852200 | 148.02546235 | 3.34 | 2.31 | 144.59613948 | 150.28917819 | 143.61187588 | 0 |
| 1723765800 | 144.68159874 | -3.15 | -2.13 | 147.61891542 | 150.32098049 | 141.39202009 | 0 |
| 1723679400 | 147.8319858 | -4.21 | -2.77 | 152.03471247 | 155.16211446 | 146.92348503 | 0 |
| 1723593000 | 152.04290169 | 2.83 | 1.90 | 149.10262082 | 154.62971483 | 146.92273142 | 0 |
| 1723506600 | 149.21345158 | 1.43 | 0.97 | 172.13411763 | 172.61416657 | 145.36612691 | 0 |
| 1723420200 | 147.78714607 | -5.1 | -3.34 | 153.50686254 | 155.08208119 | 146.56057206 | 0 |
| 1723333800 | 152.89181711 | 0.44 | 0.29 | 152.92914588 | 154.45337032 | 151.47427858 | 0 |
| 1723247400 | 152.450152 | -2.76 | -1.78 | 155.08313624 | 155.08313624 | 149.75313611 | 0 |
| 1723161000 | 155.20687884 | 16.68 | 12.04 | 138.23914612 | 157.38503493 | 137.7114691 | 0 |
| 1723074600 | 138.52358328 | -2.12 | -1.51 | 140.79443328 | 144.91378567 | 137.12320191 | 0 |
| 1722988200 | 140.6425057 | 4.32 | 3.17 | 135.63160874 | 143.35283535 | 135.63160874 | 0 |
| 1722901800 | 136.32241699 | -9.9 | -6.77 | 172.13411763 | 172.61416657 | 124.77757928 | 0 |
| 1722815400 | 146.21979007 | -6.39 | -4.19 | 152.40234807 | 153.42009702 | 143.99621647 | 0 |
| 1722729000 | 152.61195185 | -1.73 | -1.12 | 154.2928516 | 156.12251377 | 150.470597 | 0 |
| 1722642600 | 154.34128354 | -9.55 | -5.82 | 164.34941202 | 164.59333014 | 153.70543851 | 0 |
| 1722556200 | 163.88677146 | 1.35 | 0.83 | 162.43263265 | 164.73209467 | 156.48085485 | 0 |
| 1722469800 | 162.53929345 | -3.84 | -2.31 | 166.22130142 | 167.85000119 | 162.08592227 | 0 |
| 1722383400 | 166.37948395 | -1.48 | -0.88 | 167.86404344 | 168.25114726 | 164.04502935 | 0 |
| 1722297000 | 167.86067732 | -3.51 | -2.05 | 172.13411763 | 175.8421 | 167.09279999 | 0 |
| 1722210600 | 171.37525849 | 0.34 | 0.20 | 170.32193919 | 171.52628173 | 168.58899017 | 0 |
| 1722124200 | 171.03648612 | 0.45 | 0.26 | 170.59944314 | 174.30124591 | 167.54112198 | 0 |
| 1722037800 | 170.5891187 | 5.44 | 3.29 | 165.26326342 | 171.33034339 | 165.26326342 | 0 |
| 1721951400 | 165.15378915 | 0.92 | 0.56 | 164.27678924 | 166.03448175 | 159.49883282 | 0 |
| 1721865000 | 164.23735036 | -1.43 | -0.86 | 165.70656135 | 168.53422792 | 163.74313358 | 0 |
| 1721778600 | 165.66948379 | -4.1 | -2.41 | 169.82445677 | 170.15277909 | 164.44029727 | 0 |
| 1721692200 | 169.76801146 | -0.83 | -0.49 | 172.13411763 | 172.61416657 | 167.4374505 | 0 |
| 1721605800 | 170.59755912 | 1.77 | 1.05 | 168.62918265 | 171.5590386 | 165.55146862 | 0 |
| 1721519400 | 168.82753254 | 1.11 | 0.66 | 167.66596987 | 169.86698544 | 166.62696914 | 0 |
| 1721433000 | 167.7169892 | 7.05 | 4.39 | 160.68943455 | 169.42906325 | 159.01104683 | 0 |
| 1721346600 | 160.66592195 | -0.53 | -0.33 | 160.98316622 | 163.54473345 | 158.83568202 | 0 |
| 1721260200 | 161.19558348 | -2.54 | -1.55 | 163.50911287 | 166.04030966 | 160.53537175 | 0 |
| 1721173800 | 163.74001867 | 1.09 | 0.67 | 162.90929034 | 164.19838878 | 156.99848375 | 0 |
| 1721087400 | 162.64851651 | 9.25 | 6.03 | 172.13411763 | 172.61416657 | 156.6000758 | 0 |
| 1721001000 | 153.39362022 | 4.61 | 3.10 | 148.7980623 | 154.21995249 | 148.7980623 | 0 |
| 1720914600 | 148.78472342 | 3.37 | 2.32 | 145.42269783 | 150.20592951 | 145.1657674 | 0 |
| 1720828200 | 145.41317724 | 1.33 | 0.92 | 144.06371472 | 147.04376103 | 142.12229234 | 0 |
| 1720741800 | 144.08597131 | -1 | -0.69 | 144.7418121 | 149.07355663 | 143.45665755 | 0 |
| 1720655400 | 145.0832221 | -0.71 | -0.49 | 145.5424463 | 149.21626506 | 143.61916077 | 0 |
| 1720569000 | 145.79746759 | 3.48 | 2.45 | 142.44672101 | 146.29688427 | 141.41131248 | 0 |
| 1720482600 | 142.31501528 | 2 | 1.42 | 172.13411763 | 172.61416657 | 138.64805436 | 0 |
| 1720396200 | 140.31579108 | -5.79 | -3.96 | 146.0682393 | 146.65452198 | 140.26057666 | 0 |
| 1720309800 | 146.10192562 | 3.7 | 2.60 | 142.11083748 | 146.90348927 | 140.79930662 | 0 |
| 1720223400 | 142.4057498 | -1.35 | -0.94 | 142.97954769 | 144.2866825 | 134.90387365 | 0 |
| 1720137000 | 143.75714658 | -7.48 | -4.95 | 151.13020583 | 151.71920151 | 142.57521134 | 0 |
| 1720050600 | 151.24194093 | -4.53 | -2.91 | 155.92484213 | 156.22626061 | 149.08870417 | 0 |
| 1719964200 | 155.76952332 | -2 | -1.27 | 157.94388625 | 158.7622805 | 155.08034789 | 0 |
| 1719877800 | 157.76598428 | 0.2 | 0.13 | 172.13411763 | 172.61416657 | 156.94344518 | 0 |
| 1719791400 | 157.56698126 | 4.72 | 3.09 | 152.96037041 | 158.05499333 | 152.3484399 | 0 |
| 1719705000 | 152.84290789 | 1.29 | 0.85 | 151.50535239 | 153.51650873 | 151.46543624 | 0 |
| 1719618600 | 151.55054381 | -3.06 | -1.98 | 154.76800208 | 156.09819732 | 150.57444432 | 0 |
| 1719532200 | 154.60906594 | 1.93 | 1.26 | 152.76357798 | 156.42815246 | 152.13019473 | 0 |
| 1719445800 | 152.68176116 | -2.45 | -1.58 | 172.13411763 | 172.61416657 | 152.44645931 | 0 |
| 1719359400 | 155.13475846 | 3.64 | 2.40 | 151.38143395 | 156.74532137 | 151.30778123 | 0 |
| 1719273000 | 151.49668589 | -7.6 | -4.78 | 158.65667476 | 159.02418475 | 147.12296534 | 0 |
| 1719186600 | 159.09449647 | -2.26 | -1.40 | 161.38539247 | 161.99561479 | 158.88906265 | 0 |
| 1719100200 | 161.35607708 | 0.46 | 0.28 | 161.13331025 | 161.9775533 | 160.55705057 | 0 |
| 1719013800 | 160.89906346 | -2.08 | -1.28 | 162.98440004 | 163.25270997 | 159.18663773 | 0 |
| 1718927400 | 162.98128512 | 0.09 | 0.05 | 163.19980661 | 166.90371949 | 162.08876087 | 0 |
|
BTCD/BTC 0.00251203 BTC
+0.00%
|
BTCD/EUR 143.13 €
+1.05%
|
|
BTCD/USD $ 160.06
+1.22%
|
BTCD/GBP £ 120.06
+0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
