Bitcoin SVBSV

$ 49.36

1.75

(

3.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 62

Coin

Mineable

Wallet

Bid

$ 49.17

Exchange

OKEX

Ask

$ 49.21

Last Trade Time

18:25:14

Volume (24h)

$ 6,498,260

Last Trade Size

2.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.32

Fully Diluted Market Cap

$ 1,036,520,194

Genesis Date

11/14/2018

Days Range 47.49-49.66

52 Weeks Range 30.57-1,064.91

Circulating Supply 19,641,300 / 21,000,000

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
49.11	OKX	35947.998253	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,748,198.27	1726771813	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	73.7461352939	Recently
49.43	Gate.io	3596.2602	/cdn/crypto/logos/exchanges/GATE.png	$ 175,319.92	1726770219	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	2	https://gate.io/trade/BSV_USDT	7.37760944002	27 minutes ago
49.13	DigiFinex	3254.2581	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,715.38	1726771523	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.67600338786	Recently
49.21	Kucoin	1948.845	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,969.76	1726771159	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	4	https://trade.kucoin.com/BCHSV-USDT	3.99799137703	11 minutes ago
48.72	HTX	1932.0492	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,994.76	1726771814	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bsv_usdt	3.96353534611	Recently
0.0007751	OKX	1305.5486	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.02	1726771815	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	6	https://www.okx.com/trade-spot/BSV-BTC	2.67828998463	Recently
0.000775	DigiFinex	660.0283	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.513860	1726771170	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.35402633457	11 minutes ago
0.00077	HitBTC	53.285	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.041426	1726771152	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	8	https://hitbtc.com/BSV-to-BTC	0.109312423782	11 minutes ago
0.000774	Kucoin	36.33483146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028323	1726771165	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	9	https://trade.kucoin.com/BCHSV-BTC	0.0745397108866	11 minutes ago
0.02049	Kucoin	7.67	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.154766	1726771180	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	10	https://trade.kucoin.com/BCHSV-ETH	0.0157347525646	11 minutes ago
0.000774	Gate.io	3.3244	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002578	1726770219	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	11	https://gate.io/trade/BSV_BTC	0.0068198971872	27 minutes ago
44.41	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.044413	1726705153	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	12	https://exchange.latoken.com/exchange/BSV-USDT	2.05146708796E-6	19 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	13	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	19 hours ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	19 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	19 hours ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	19 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	19	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726704141	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	19 hours ago
0.00075316	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	24	https://exchange.latoken.com/exchange/BSV-BTC	0	19 hours ago
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726771775	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recently
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726771773	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recently
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	28	https://account.bitvavo.com/markets/BSV-BTC	0	-
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726704122	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	29	https://account.bitvavo.com/markets/BSV-EUR	0	19 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	30	https://gate.io/trade/BCHSV_USDT	0	19 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	31	https://hitbtc.com/BCHSV-to-USD	0	19 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	32	https://hitbtc.com/BCHSV-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	33	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1726704141	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	34	https://trade.kraken.com/markets/kraken/BSV/EUR	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	49.36409774	-0.00599327	-0.0121409491399	44.8351092	50.11968339	1023.30798256	CX
4	44.07963252	5.27847195	11.9748547078	39.80064314	51.05541842	1932.40108485	CX
12	44.697408	4.66069647	10.4272186656	31.95321876	61.87709339	47597.250618	CX
26	82.40455474	-33.04645027	-40.1026986606	31.95321876	1064.91182568	24520.6751942	CX
52	31.03117031	18.32693416	59.0597582267	30.56668848	1064.91182568	15319.9875068	CX
156	61.266966	-11.90886153	-19.4376550815	23.81073846	1064.91182568	6957.30472228	CX
260	61.266966	-11.90886153	-19.4376550815	23.81073846	1064.91182568	6957.30472228	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

weedtrader420

8 months ago

Read Full Thread

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

BITCOIN SV💫

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

got email for Voyager delisting BSV

👍️0

Read Full Thread

Marxbys

3 years ago

Read Full Thread

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Read Full Thread

Blizzld

3 years ago

Read Full Thread

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more

👍️0

Read Full Thread

Major_Bankz

5 years ago

Read Full Thread

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	46.72673803	-0.4	-0.86	47.15449052	47.31271145	44.8351092	943
1726617000	47.13114782	0.6	1.29	46.3625424	48.09942457	45.93487184	958
1726530600	46.52989683	-0.25	-0.54	46.7310187	46.74135273	45.2002372	745
1726444200	46.78087904	-1.96	-4.02	48.73363374	48.99022659	46.42772652	1169
1726357800	48.74073961	-0.27	-0.56	49.65649918	49.7230288	47.86531688	1036
1726271400	49.01487491	0.61	1.26	48.45798405	49.28753375	47.00034095	1059
1726185000	48.40424576	-0.89	-1.81	49.36409774	50.11968339	47.89608624	1250
1726098600	49.29749104	-1.61	-3.17	50.54363234	50.63337322	48.45719916	2994
1726012200	50.90906446	4.79	10.38	45.8504494	51.05541842	45.71478094	5955
1725925800	46.12075494	1.59	3.57	44.07963252	46.7557353	41.3555208	504
1725839400	44.52942288	0.3	0.67	44.33139431	44.96079603	43.49965566	620
1725753000	44.23200707	-0.44	-0.99	45.02434068	45.68057898	43.8247668	1336
1725666600	44.6756293	-0.8	-1.76	45.62146892	46.73151748	42.86834876	4157
1725580200	45.47751289	0.21	0.46	45.31373254	47.503556	43.95250987	5318
1725493800	45.2690416	1.81	4.16	43.1788624	46.83348945	42.40399257	8910
1725407400	43.46285669	0.3	0.70	43.13764751	45.31707195	43.07629284	4659
1725321000	43.160138	3.2	8.01	44.07963252	44.07963252	39.80064314	1737
1725234600	39.96121661	-2.25	-5.33	42.09551934	42.33347386	39.86180616	309
1725148200	42.21142916	-0.72	-1.68	42.97038915	43.14587241	41.9012919	207
1725061800	42.93415212	0.62	1.47	42.33829362	43.16313833	41.40538836	974
1724975400	42.31066063	-0.36	-0.85	42.67681743	44.73842302	41.68585764	1193
1724889000	42.6723129	1.27	3.06	41.29062652	43.25919969	40.9708477	1265
1724802600	41.40411634	-2.69	-6.11	44.07543108	44.988788	40.26969006	1517
1724716200	44.09658726	-2.38	-5.11	46.53142686	46.96590519	43.6884525	1618
1724629800	46.47164922	-0.57	-1.22	47.31367542	47.6930074	45.46421888	638
1724543400	47.0435133	-0.4	-0.84	47.50272384	48.50262586	46.61428704	1163
1724457000	47.44072437	3.54	8.06	43.89956785	47.8726128	43.89956785	1166
1724370600	43.90049114	-0.52	-1.16	44.07963252	44.680155	41.3555208	694
1724284200	44.41668	2.03	4.80	42.60340778	44.41668	42.39575829	600
1724197800	42.38367684	0.04	0.09	42.35136579	43.53301144	41.64377437	490
1724111400	42.34565466	-0.15	-0.35	44.07963252	44.07963252	41.3555208	443
1724025000	42.49601682	0	0.01	42.59439608	43.42279114	42.3812904	508
1723938600	42.4937942	-0.46	-1.08	42.92219322	43.3989509	41.97224259	1308
1723852200	42.95751327	0.05	0.11	43.40134838	43.62945972	41.60338714	2196
1723765800	42.90864005	-0.64	-1.47	43.13335586	44.46808392	42.05330773	3430
1723679400	43.5487114	0.33	0.77	43.15264945	45.38821238	43.04411422	5215
1723593000	43.21549974	0.69	1.61	42.55784331	44.11364406	41.23379325	4611
1723506600	42.5300778	2.76	6.94	44.07963252	44.07963252	40.56546099	5762
1723420200	39.77026976	-3.5	-8.10	43.3871699	43.6927659	39.55687944	5239
1723333800	43.27419735	0.85	2.01	42.49333958	43.79637477	41.71984364	1797
1723247400	42.42093297	-1.51	-3.43	44.07963252	44.07963252	41.19354349	1726
1723161000	43.92944784	5.88	15.45	38.13637905	44.79655895	37.33295799	6372
1723074600	38.0494152	0.93	2.50	37.15987041	41.4997975	36.86859388	7834
1722988200	37.11977217	0.92	2.55	35.95922478	38.37009308	35.91939842	2911
1722901800	36.19664261	-3.79	-9.48	43.07499	43.66801725	33.18090268	8110
1722815400	39.98877234	-2.84	-6.63	43.07499	43.66801725	38.985	2021
1722729000	42.8304702	-0.92	-2.09	43.42505706	45.85445352	41.63638056	3822
1722642600	43.74589232	-4.86	-10.00	50.03607195	50.71405896	43.22141884	4051
1722556200	48.60437365	-1.54	-3.07	49.789663	49.97812972	45.27748778	3626
1722469800	50.145879	-2.51	-4.77	52.60523745	52.64405835	49.3899912	5698
1722383400	52.6552986	-0.54	-1.01	52.85783146	56.8320625	50.6529615	13235
1722297000	53.19088512	7.07	15.34	36.48439313	54.02797188	31.95321876	17450
1722210600	46.11795032	0.09	0.20	45.63108923	47.4166391	44.57891829	3999
1722124200	46.02678496	1.21	2.69	44.89047978	46.69718853	44.8006482	3647
1722037800	44.8198542	2.35	5.53	42.49951958	44.8926588	42.49951958	743
1721951400	42.4713669	-1.79	-4.05	44.33850834	44.67044016	40.46011204	3209
1721865000	44.26248341	-0.25	-0.57	44.52651	46.2671409	44.20404406	1651
1721778600	44.516547	-0.97	-2.12	45.22739043	46.0265004	43.91329234	928
1721692200	45.482686	-2.12	-4.46	36.48439313	46.47198235	31.95321876	3679225
1721605800	47.60647323	0.09	0.19	47.32569825	47.7967581	45.27567702	100648
1721519400	47.51578027	0.18	0.38	47.32235389	48.20327655	46.73499003	1685
1721433000	47.33675368	0.84	1.80	46.44073896	47.8467864	44.60244491	1127
1721346600	46.4979022	1.52	3.37	44.92350789	47.51755275	44.23357922	1775
1721260200	44.98278445	-0.38	-0.85	45.43312014	46.95552764	44.86245426	3154
1721173800	45.3669156	0.76	1.69	44.68278685	46.29464655	42.6240793	2521
1721087400	44.61126176	2.72	6.50	36.48439313	44.76495	31.95321876	2133
1721001000	41.88963646	2.15	5.40	39.74614149	41.97428886	39.74614149	1392
1720914600	39.74257848	0.84	2.17	38.90242272	40.18842675	38.52957852	806
1720828200	38.89987584	0.7	1.83	38.08008128	39.27754193	37.39717887	497
1720741800	38.20068108	0.14	0.37	38.08646306	39.6193311	37.57697188	1439
1720655400	38.06078883	0.74	1.99	37.42806428	38.4148941	37.008423	691
1720569000	37.3195271	0.95	2.61	36.40513644	37.63552416	36.0658816	909
1720482600	36.37147638	1.74	5.02	36.48439313	37.07276299	31.95321876	2022
1720396200	34.6316686	-2.71	-7.25	37.33068858	37.39268121	34.618041	1340
1720309800	37.3392978	2.08	5.89	35.0747082	37.60263357	34.67912668	943
1720223400	35.26087522	-1.48	-4.03	36.48439313	36.48439313	31.95321876	11499
1720137000	36.74004216	-5.71	-13.44	42.47478148	43.20125584	36.46566603	2602
1720050600	42.4459773	-2.08	-4.66	44.5671575	44.70610423	41.96037223	539
1719964200	44.52276356	0.37	0.84	44.201125	44.93815118	43.9094672	459
1719877800	44.15133854	-0.82	-1.83	60.2685839	61.87709339	44.07098436	1114
1719791400	44.97379632	1.29	2.95	43.71983852	45.17600714	43.1323509	598
1719705000	43.68626484	-0.48	-1.08	44.20863736	44.9166448	43.57510844	432
1719618600	44.16149412	-1.32	-2.91	45.53032947	46.54065	43.9462788	928
1719532200	45.48357294	0.81	1.81	44.697408	45.88283268	43.58239178	929
1719445800	44.67346905	-1.03	-2.25	60.2685839	61.87709339	44.31553544	1715
1719359400	45.6999802	1.55	3.52	43.9916907	46.1744238	43.68171464	1032
1719273000	44.14580004	-1.14	-2.51	45.28482375	46.17436236	42.2272422	2948
1719186600	45.2831236	-0.32	-0.71	45.54971209	47.1673039	45.1373112	3572
1719100200	45.6056714	1.92	4.40	43.74665812	47.67303254	43.1382905	3078
1719013800	43.68306162	-0.63	-1.42	44.2492171	44.58201496	42.88370268	1280
1718927400	44.31325173	0.28	0.64	44.177764	45.48673315	43.71917784	768
1718841000	44.03033215	0.91	2.11	43.18699788	44.88249184	42.90872246	1226