| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Crypto | 599,675,670 | SHA-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.45 | 25.43 | 25.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.45 | 13.83 - 50.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:11:43 | 0.793600 | 25.45 | GBP |
BSVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 26.54 | 24.20 | 34.42 | 0.128981 | 0.51% |
| 1 Month | 24.02 | 27.98 | 22.82 | 29.10 | 1.43 | 5.95% |
| 3 Months | 39.18 | 41.12 | 21.73 | 83.26 | -13.73 | -35.05% |
| 6 Months | 30.71 | 44.01 | 14.04 | 119.95 | -5.26 | -17.12% |
| 1 Year | 45.84 | 50.78 | 13.83 | 158.65 | -20.39 | -44.48% |
| 3 Years | 50.17 | 55.63 | 13.83 | 171.22 | -24.72 | -49.28% |
| 5 Years | 50.17 | 55.63 | 13.83 | 171.22 | -24.72 | -49.28% |
BSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 25.44 | -0.170 | -0.67% | 25.62 | 26.07 | 25.34 | 56.00 |
| Sep 22 2023 | 25.61 | 0.520 | 2.07% | 25.40 | 26.05 | 25.17 | 13.00 |
| Sep 21 2023 | 25.09 | -0.400 | -1.56% | 25.60 | 26.16 | 24.97 | 1.00 |
| Sep 20 2023 | 25.49 | 0.050 | 0.19% | 25.60 | 26.49 | 25.13 | 79.00 |
| Sep 19 2023 | 25.44 | -0.050 | -0.20% | 25.06 | 25.96 | 24.98 | 72.00 |
| Sep 18 2023 | 25.49 | 0.690 | 2.78% | 25.19 | 26.54 | 24.20 | 8.00 |
| Sep 17 2023 | 24.80 | -0.820 | -3.21% | 25.32 | 25.45 | 24.72 | 8.00 |
| Sep 16 2023 | 25.62 | -0.740 | -2.80% | 26.28 | 27.16 | 25.49 | 6.00 |
| Sep 15 2023 | 26.36 | 0.910 | 3.59% | 25.45 | 26.64 | 25.19 | 88.00 |
| Sep 14 2023 | 25.45 | 0.940 | 3.84% | 25.15 | 26.18 | 24.46 | 7.00 |
| Sep 13 2023 | 24.51 | -0.430 | -1.74% | 24.90 | 25.89 | 24.51 | 18.00 |
| Sep 12 2023 | 24.94 | 1.23 | 5.19% | 23.52 | 25.71 | 23.49 | 26.00 |
| Sep 11 2023 | 23.71 | 0.030 | 0.12% | 25.19 | 25.37 | 22.82 | 5.00 |
| Sep 10 2023 | 23.68 | -1.22 | -4.90% | 24.90 | 25.24 | 23.42 | 12.00 |
| Sep 09 2023 | 24.90 | 0.190 | 0.78% | 24.71 | 25.61 | 24.65 | 9.00 |
| Sep 08 2023 | 24.71 | 0.160 | 0.65% | 24.63 | 25.41 | 24.39 | 3.00 |
| Sep 07 2023 | 24.55 | 0.260 | 1.09% | 24.36 | 25.46 | 24.34 | 2.00 |
| Sep 06 2023 | 24.29 | -0.120 | -0.48% | 25.19 | 25.37 | 24.10 | 32.00 |
| Sep 05 2023 | 24.40 | 0.340 | 1.40% | 24.02 | 25.14 | 23.91 | 2.00 |
| Sep 04 2023 | 24.07 | -0.430 | -1.75% | 27.91 | 27.91 | 23.94 | 11.00 |
| Sep 03 2023 | 24.49 | 0.690 | 2.90% | 23.79 | 25.27 | 23.77 | 8.00 |
| Sep 02 2023 | 23.80 | -0.940 | -3.80% | 24.69 | 25.79 | 23.72 | 5.00 |
| Sep 01 2023 | 24.74 | -0.020 | -0.06% | 24.64 | 26.37 | 24.13 | 51.00 |
| Aug 31 2023 | 24.76 | -0.820 | -3.20% | 25.67 | 27.23 | 24.61 | 21.00 |
| Aug 30 2023 | 25.58 | -2.41 | -8.60% | 26.88 | 27.37 | 25.43 | 6.00 |
| Aug 29 2023 | 27.98 | 3.13 | 12.58% | 24.98 | 27.98 | 24.32 | 85.00 |
| Aug 28 2023 | 24.86 | 0.040 | 0.15% | 27.91 | 27.91 | 23.95 | 139.00 |
| Aug 27 2023 | 24.82 | 0.810 | 3.39% | 24.02 | 25.24 | 23.88 | 29.00 |
| Aug 26 2023 | 24.01 | 0.110 | 0.47% | 24.85 | 25.01 | 23.93 | 1.00 |
| Aug 25 2023 | 23.90 | -0.320 | -1.33% | 24.72 | 25.28 | 23.66 | 8.00 |
| Aug 24 2023 | 24.22 | -0.250 | -1.03% | 25.75 | 25.75 | 24.00 | 34.00 |