ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin SVBSV
$ 43.15
-1.13
(
-2.54%
)
Info
Rank Rank 68
Coin
Mineable
Bid
$ 43.15
Exchange
GATE
Ask
$ 43.21
Last Trade Time
17:41:32
Volume (24h)
$ 3,345,077
Last Trade Size
0.501788
Volume/Market Cap (24h)
0.00%
Trade Price
$ 43.03
Fully Diluted Market Cap
$ 906,088,080
Genesis Date
11/14/2018
Days Range 42.88-44.58
52 Weeks Range 25.60-1,064.91
Circulating Supply 19,641,300 / 21,000,000
93.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
43.21OKX39306.462962/cdn/crypto/logos/exchanges/OKEX.png$ 1,726,578.481718992094BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT82.861342178Recently
43.17DigiFinex3202.5017/cdn/crypto/logos/exchanges/DGFX.png$ 140,694.391718991881BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT2https://www.digifinex.com/en-ww/trade/USDT/BSV6.751143939Recently
43.16HTX1743.1163/cdn/crypto/logos/exchanges/HUOB.png$ 76,734.821718992088BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt3.67463631439Recently
43.1Gate.io1541.8504/cdn/crypto/logos/exchanges/GATE.png$ 67,950.721718991711BSV/USDThttps://gate.io/trade/BSV_USDTUSDT4https://gate.io/trade/BSV_USDT3.250350806316 minutes ago
0.000677OKX715.9759/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4910851718991928BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC5https://www.okx.com/trade-spot/BSV-BTC1.50933763993Recently
42.97Kucoin510.599/cdn/crypto/logos/exchanges/KUCN.png$ 22,451.261718991845BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT6https://trade.kucoin.com/BCHSV-USDT1.0763857968Recently
0.00068DigiFinex323.7647/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2218971718991422BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV0.68252331983611 minutes ago
0.000677Gate.io78.79534394/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0540061718991711BSV/BTChttps://gate.io/trade/BSV_BTCBTC8https://gate.io/trade/BSV_BTC0.1661072369336 minutes ago
0.000685Kucoin8.12115589/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055921718991851BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC9https://trade.kucoin.com/BCHSV-BTC0.0171200822046Recently
0.000689HitBTC2.911/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0020061718991492BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.006136633746810 minutes ago
0.01244Kucoin2.288/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0289881718991867BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.0048232971531Recently
43.04LATOKEN0.044/cdn/crypto/logos/exchanges/LATK.png$ 1.951718991768BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT12https://exchange.latoken.com/exchange/BSV-USDT9.27557144828E-55 minutes ago
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718991984BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH13https://www.bibox.com/en/exchange/basic/BSV_ETH0Recently
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718928136BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT14https://www.lbank.info/exchange/bsv/usdt018 hours ago
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718928136BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC15https://www.lbank.info/exchange/bsv/btc018 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718928121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV018 hours ago
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718928129BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT17https://www.bibox.com/en/exchange/basic/BCHSV_USDT018 hours ago
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718991981BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT18https://www.bibox.com/en/exchange/basic/BSV_USDT0Recently
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718928121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC19https://www.digifinex.com/en-ww/trade/BTC/BCHSV018 hours ago
0.00146485LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718928137BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC20https://exchange.latoken.com/exchange/BSV-BTC018 hours ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718928120BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD21https://hitbtc.com/BCHSV-to-USD018 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718928120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC22https://hitbtc.com/BCHSV-to-BTC018 hours ago
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001718928133BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR23https://trade.kraken.com/markets/kraken/BSV/EUR018 hours ago
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718928138BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT24https://gate.io/trade/BCHSV_USDT018 hours ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718928122BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR25https://account.bitvavo.com/markets/BSV-EUR018 hours ago
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001718928138BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC26https://gate.io/trade/BCHSV_BTC018 hours ago
34Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177833BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT27https://poloniex.com/exchange#USDT_BCHSV010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
150.6688511-7.52179966-14.845017198341.5556257661.877093393788.76766102CX
463.98495436-20.83790292-32.566879399141.5556257665.88364865189.11525526CX
1292.14093854-48.9938871-53.172767584441.555625761064.911825684724.71778606CX
2649.37114715-6.22409571-12.606747198141.555625761064.911825687177.25427897CX
5225.8886714517.2583799966.663830252325.596232651064.911825684242.21845519CX
15661.266966-18.11991456-29.575341726623.810738461064.911825682228.7584863CX
26061.266966-18.11991456-29.575341726623.810738461064.911825682228.7584863CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
DateCloseChangeChange %OpenHighLowVolume
171892740044.313251730.280.6444.17776445.4867331543.71917784768
171884100044.030332150.912.1143.1869978844.8824918442.908722461226
171875460043.1202603-4.64-9.7147.3379892847.7428582541.5556257613685
171866820047.75636107-1.76-3.5560.268583961.8770933946.507464184230
171858180049.51284387-0.32-0.6549.8970282249.8970282248.87972873799
171849540049.834277940.581.1849.0998559250.1751636348.97648911441
171840900049.25362052-1.44-2.8450.668851151.2404180448.281658044370
171832260050.69503692-2.26-4.2652.89285153.4697113850.4649743223
171823620052.95020482.354.6450.6972460654.7502206249.457589788375
171814980050.6020796-4.35-7.9254.863588454.994195949.702749598648
171806340054.95277123-2.09-3.6760.268583961.8770933954.6187543216091
171797700057.047248441.11.9656.0533690757.252383656.0216321003
171789060055.94794617-2.02-3.4857.921716658.2564012855.36566410613
171780420057.96457832-4.6-7.3662.7610598565.883648653.58420415444
171771780062.5681498-1.49-2.3364.182170864.182170862.2850026954
171763140064.060775641.42.2460.268583964.3560403259.543028133184
171754500062.659828561.232.0061.3731144862.9012320260.329281333
171745860061.428639510.951.5860.268583962.1153166859.543028131605
171737220060.47426392-0.38-0.6360.8783741261.1168771457.5778355808
171728580060.85818258-0.74-1.2061.4927550861.73533260.702592657870
171719940061.59532588-0.46-0.7562.0729139262.751852860.474288493301
171711300062.05894888-0.14-0.2262.1091354163.6192869260.46728138240
171702660062.1968392-0.36-0.5762.502204363.3534370361.670790047245
171694020062.555805-0.88-1.3963.6335552363.6335552360.787835835580
171685380063.43878-0.05-0.0858.707351665.019154257.76924336227
171676740063.49108284-0.48-0.7564.0703192564.0703192562.8123744729
171668100063.971633881.021.6262.979713364.7219469462.963309153747
171659460062.94945402-0.99-1.5563.9849543664.52990961.98047314544
171650820063.9373551-1.72-2.6265.7860750466.85257661.040137284420
171642180065.658414-3.46-5.0069.2195536269.542015464.8853612753
171633540069.11767655-0.69-0.9970.0918712172.160813568.412002851480
171624900069.809644.977.6758.707351669.8570143557.76924333153
171616260064.83765255-1.5-2.2766.271253467.4768350364.518645921488
171607620066.34053361.061.6365.0978823667.611797164.82312121389
171598980065.277917252.754.3962.6264113365.583901561.839829351553
171590340062.53150526-1.02-1.6063.4771949663.9561234661.347341551429
171581700063.54734934.697.9658.715694963.981218458.442134143201
171573060058.86050892-2.64-4.2961.4569832962.0757987258.607324552940
171564420061.49736372-0.53-0.8658.707351662.8816930857.76924332156
171555780062.028436440.150.2461.9456868462.785345661.12688379198
171547140061.881990580.460.7661.5601421662.5476873661.0460135498
171538500061.41792384-3.75-5.7564.8609832565.374058861.02239472659
171529860065.167301982.974.7762.2276061465.181650461.4435151349
171521220062.20016748-1.22-1.9263.1446965565.32128361.84259254008
171512580063.41655040.040.0763.4191459265.9028801663.13919431322
171503940063.37412371-1.27-1.9758.707351666.4549789257.76924332189
171495300064.6460095-0.38-0.5965.0425853665.487576763.27866925396
171486660065.029921442.163.4463.0779177566.690825362.772904264918
171478020062.869507564.076.9258.707351663.816546357.76924332032
171469380058.7986784-0.4-0.6858.8783450359.939742856.485721468
171460740059.20338706-1.46-2.4160.4450890960.744483855.702636083061
171452100060.66238524-4.32-6.6564.9866971666.2317465658.6973842473
171443460064.9836737-0.98-1.4869.6133537670.6938707463.4809241186
171434820065.96049744-1.05-1.5767.0257652468.126369665.712986641019
171426180067.01439361.692.5865.468374468.0697958264.317140793142
171417540065.32708352-1.67-2.5066.741602466.9050000864.45960116648
171408900066.99912536-0.8-1.1767.8705350468.821705865.233152767
171400260067.7952-3.43-4.8271.1921203272.6728667667.494126061135
171391620071.22953842-1.39-1.9272.278303372.9068245570.879900321806
171382980072.62293772.954.2469.6133537673.4255212169.35125823607
171374340069.66887264-1.35-1.9070.3510871.4033560268.389295561045
171365700071.014832945.047.6565.86765871.9657855665.15185692517
171357060065.9707893-1.29-1.9266.9966131867.89323261.1516523008
171348420067.261633112.323.5765.0212523967.801201563.69418262017
171339780064.94224308-2.47-3.6767.2915338490.1285771163.270429754447
171331140067.416267840.741.1166.3414203268.20054863.37208327979
171322500066.67421033-4.45-6.2597.02985656101.08292663.6409924219250
171313860071.120892563.545.2467.3428515471.3792753663.8476862417956
171305220067.58112888-11.36-14.3978.90460280.4115017960.1781602731025
171296580078.943704-13.34-14.4592.4118893.2921181769.9896810090
171287940092.28276948-2.05-2.1894.267291695.5568841391.023615367011
171279300094.33486944-0.3-0.3294.6183802495.4074150490.116127634340
171270660094.63498416-5.61-5.6099.89080245101.162339494.151556640
1712620200100.24995090.890.8997.029856561064.9118256897.029856568061
171253380099.36104139-1.93-1.91101.56595526104.611646897.669405894050
1712447400101.29577646.997.4194.81558817102.6100828593.597868832789
171236100094.30430759-2.08-2.1697.02985656101.1120297191.494687966502
171227460096.384935683.854.1792.3672440299.4607136691.945596166457
171218820092.530433595.065.7986.0635441892.9005888883.651824505
171210180087.46841432-8.54-8.8995.3654846195.3654846183.701032485786
171201540096.00594168-6.76-6.5890.16311696100.5124325887.414057728006
1711929000102.7706195.946.1397.06674912105.8019713195.53810835222
171184260096.8325847-0.47-0.4896.60799902101.4765195.955290365364
171175620097.298753764.745.1292.14093854102.1921700891.845999615646
171166980092.555505720.340.3792.0212040894.3502865387.5433666813113
171158340092.2180232.482.7690.1631169693.6210165385.8888565215115
171149700089.739641041.351.5389.0403135691.3725890887.13050854712
171141060088.388751841.121.2877.182177591023.6174067275.7369888516435
171132420087.267481922.062.4284.9713927492.9090357182.420138665940
171123780085.205066725.917.4579.4084771289.5358516878.2949844816626
171115140079.294925-0.32-0.4079.716177481.0936875374.618877394797
171106500079.61487616-0.08-0.1080.0203855681.669752477.7653167212611