We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 3.6415035 | 0.09 | 2.57 | 3.55187748 | 3.66934302 | 3.54422372 | 0 |
| 1715903400 | 3.55019683 | -0.06 | -1.60 | 3.60388792 | 3.62765853 | 3.51379143 | 0 |
| 1715817000 | 3.6078709 | 0.26 | 7.74 | 3.34753317 | 3.61228247 | 3.33543302 | 0 |
| 1715730600 | 3.34876891 | -0.07 | -2.09 | 3.42133605 | 3.43094676 | 3.32407476 | 0 |
| 1715644200 | 3.42008344 | 0.08 | 2.29 | 3.21560206 | 3.45098675 | 3.19966307 | 0 |
| 1715557800 | 3.34363395 | 0.04 | 1.13 | 3.30965216 | 3.36111707 | 3.29671985 | 0 |
| 1715471400 | 3.30624898 | -0.01 | -0.23 | 3.30855349 | 3.34149261 | 3.29067658 | 0 |
| 1715385000 | 3.3140088 | -0.11 | -3.32 | 3.42171569 | 3.45213112 | 3.27648405 | 0 |
| 1715298600 | 3.42790092 | 0.1 | 3.05 | 3.32798377 | 3.44719849 | 3.29902545 | 0 |
| 1715212200 | 3.32651633 | -0.07 | -2.11 | 3.39036529 | 3.42702578 | 3.3110799 | 0 |
| 1715125800 | 3.39825239 | -0.04 | -1.12 | 3.43562484 | 3.50114358 | 3.3867266 | 0 |
| 1715039400 | 3.43660876 | -0.04 | -1.28 | 3.21560206 | 3.55057593 | 3.19966307 | 0 |
| 1714953000 | 3.48128362 | 0.01 | 0.20 | 3.47511416 | 3.51195794 | 3.4246038 | 0 |
| 1714866600 | 3.47443755 | 0.05 | 1.51 | 3.4205463 | 3.50465119 | 3.40409822 | 0 |
| 1714780200 | 3.42289541 | 0.21 | 6.39 | 3.21560206 | 3.44484504 | 3.19966307 | 0 |
| 1714693800 | 3.2173643 | 0.04 | 1.21 | 3.16755013 | 3.24213242 | 3.09523699 | 0 |
| 1714607400 | 3.17874849 | -0.13 | -3.95 | 3.29750089 | 3.30059188 | 3.07386281 | 0 |
| 1714521000 | 3.30935519 | -0.16 | -4.68 | 3.47212815 | 3.51791474 | 3.21434892 | 0 |
| 1714434600 | 3.47196661 | 0.05 | 1.33 | 3.53196857 | 3.57013893 | 3.36195468 | 0 |
| 1714348200 | 3.42654389 | -0.03 | -0.73 | 3.44894169 | 3.495654 | 3.41368609 | 0 |
| 1714261800 | 3.45162203 | -0.02 | -0.53 | 3.4672102 | 3.47534967 | 3.39962029 | 0 |
| 1714175400 | 3.46986335 | -0.04 | -1.07 | 3.50731956 | 3.52290393 | 3.4456065 | 0 |
| 1714089000 | 3.50729781 | 0.02 | 0.44 | 3.49571818 | 3.54946148 | 3.41550054 | 0 |
| 1714002600 | 3.491838 | -0.12 | -3.29 | 3.61207035 | 3.6482359 | 3.45738574 | 0 |
| 1713916200 | 3.61060074 | -0.03 | -0.73 | 3.63328735 | 3.65474855 | 3.58258553 | 0 |
| 1713829800 | 3.63716536 | 0.1 | 2.90 | 3.53196857 | 3.65772695 | 3.51763408 | 0 |
| 1713743400 | 3.53478543 | 0 | 0.12 | 3.5233842 | 3.57279533 | 3.49587754 | 0 |
| 1713657000 | 3.53061861 | 0.05 | 1.35 | 3.47145534 | 3.55959923 | 3.44039756 | 0 |
| 1713570600 | 3.48364197 | 0.03 | 0.84 | 3.44744161 | 3.56235463 | 3.24175278 | 0 |
| 1713484200 | 3.45454223 | 0.12 | 3.57 | 3.33318182 | 3.48810902 | 3.30951347 | 0 |
| 1713397800 | 3.33541888 | -0.13 | -3.76 | 3.47247298 | 3.50586409 | 3.25612479 | 0 |
| 1713311400 | 3.4657569 | 0.02 | 0.44 | 3.449627 | 3.49630994 | 3.35716509 | 0 |
| 1713225000 | 3.45043796 | -0.13 | -3.58 | 3.72701546 | 3.73740939 | 3.39023856 | 0 |
| 1713138600 | 3.57841382 | 0.07 | 2.03 | 3.498355 | 3.58147489 | 3.38137843 | 0 |
| 1713052200 | 3.5073832 | -0.14 | -3.94 | 3.64933784 | 3.69551984 | 3.35053114 | 0 |
| 1712965800 | 3.65114631 | -0.16 | -4.20 | 3.80778951 | 3.8723227 | 3.59126292 | 0 |
| 1712879400 | 3.81113123 | -0.03 | -0.69 | 3.83772304 | 3.87571881 | 3.78382473 | 0 |
| 1712793000 | 3.83760175 | 0.08 | 1.99 | 3.75916267 | 3.86652799 | 3.67362896 | 0 |
| 1712706600 | 3.76257075 | -0.14 | -3.53 | 3.8946672 | 3.90228343 | 3.71369045 | 0 |
| 1712620200 | 3.90028242 | 0.12 | 3.28 | 3.72701546 | 3.95315494 | 3.69222163 | 0 |
| 1712533800 | 3.77655278 | 0.03 | 0.69 | 3.7477424 | 3.82114497 | 3.74768148 | 0 |
| 1712447400 | 3.75049508 | 0.05 | 1.42 | 3.68621861 | 3.78514423 | 3.67134403 | 0 |
| 1712361000 | 3.69806149 | -0.03 | -0.68 | 3.72701546 | 3.73740939 | 3.59059229 | 0 |
| 1712274600 | 3.72327887 | 0.13 | 3.50 | 3.59360114 | 3.76935427 | 3.54157058 | 0 |
| 1712188200 | 3.59737689 | 0.04 | 1.02 | 3.56240195 | 3.64039123 | 3.51337644 | 0 |
| 1712101800 | 3.56093342 | -0.24 | -6.30 | 3.78884492 | 3.78884492 | 3.51273083 | 0 |
| 1712015400 | 3.80040987 | -0.08 | -1.96 | 3.80743162 | 3.8458674 | 3.71025736 | 0 |
| 1711929000 | 3.8763481 | 0.09 | 2.31 | 3.79271586 | 3.87910948 | 3.79210234 | 0 |
| 1711842600 | 3.78901027 | -0.01 | -0.34 | 3.79935579 | 3.82608249 | 3.78543522 | 0 |
| 1711756200 | 3.80178104 | -0.05 | -1.22 | 3.8491134 | 3.85786311 | 3.75858124 | 0 |
| 1711669800 | 3.84869568 | 0.08 | 2.21 | 3.78023662 | 3.89483309 | 3.75027154 | 0 |
| 1711583400 | 3.76556927 | -0.04 | -1.10 | 3.80743162 | 3.89950029 | 3.71918874 | 0 |
| 1711497000 | 3.80728477 | 0 | 0.10 | 3.79537825 | 3.89168771 | 3.77554167 | 0 |
| 1711410600 | 3.80337358 | 0.14 | 3.85 | 2.46792395 | 3.87269744 | 2.46185348 | 0 |
| 1711324200 | 3.66240612 | 0.16 | 4.63 | 3.48536504 | 3.6752748 | 3.47234679 | 0 |
| 1711237800 | 3.50022928 | 0.05 | 1.45 | 3.46631386 | 3.58305057 | 3.42871514 | 0 |
| 1711151400 | 3.45028077 | -0.11 | -3.11 | 3.56266465 | 3.62422815 | 3.38906918 | 0 |
| 1711065000 | 3.56106341 | -0.13 | -3.47 | 3.69465939 | 3.70931423 | 3.51579625 | 0 |
| 1710978600 | 3.68894844 | 0.31 | 9.04 | 3.37997027 | 3.7044583 | 3.30965815 | 0 |
| 1710892200 | 3.38314393 | -0.3 | -8.22 | 3.68281325 | 3.70492768 | 3.34759572 | 0 |
| 1710805800 | 3.68630618 | -0.03 | -0.86 | 2.46792395 | 3.7336728 | 2.46185348 | 0 |
| 1710719400 | 3.71836473 | 0.17 | 4.82 | 3.57018625 | 3.74343634 | 3.51269819 | 0 |
| 1710633000 | 3.5475426 | -0.24 | -6.33 | 3.78339015 | 3.8073 | 3.53656235 | 0 |
| 1710546600 | 3.78715557 | -0.1 | -2.57 | 2.46792395 | 3.83561108 | 2.46185348 | 0 |
| 1710460200 | 3.88714397 | -0.09 | -2.26 | 3.97327326 | 4.01309761 | 3.7325442 | 0 |
| 1710373800 | 3.97700332 | 0.09 | 2.30 | 3.88352377 | 4.00895636 | 3.88003574 | 0 |
| 1710287400 | 3.88742789 | -0.04 | -0.95 | 3.93379264 | 3.96890193 | 3.76590649 | 0 |
| 1710201000 | 3.92464914 | 0.17 | 4.51 | 2.46792395 | 3.9649951 | 2.46185348 | 0 |
| 1710114600 | 3.75524605 | 0.03 | 0.77 | 3.72498834 | 3.80689751 | 3.71405976 | 0 |
| 1710028200 | 3.72656837 | 0.01 | 0.30 | 3.71554787 | 3.73565422 | 3.70151145 | 0 |
| 1709941800 | 3.71544562 | 0.07 | 1.83 | 3.64340008 | 3.80924988 | 3.61573406 | 0 |
| 1709855400 | 3.64875967 | 0.05 | 1.51 | 3.58872508 | 3.70205535 | 3.57583845 | 0 |
| 1709769000 | 3.59458614 | 0.09 | 2.69 | 3.46632637 | 3.676764 | 3.41815695 | 0 |
| 1709682600 | 3.50032773 | -0.19 | -5.09 | 3.71503552 | 3.75614838 | 3.30096608 | 0 |
| 1709596200 | 3.68792428 | 0.26 | 7.65 | 2.46792395 | 3.72470334 | 2.46185348 | 0 |
| 1709509800 | 3.42599292 | 0.05 | 1.55 | 3.37216531 | 3.44023711 | 3.34399292 | 0 |
| 1709423400 | 3.37379157 | -0.03 | -0.82 | 3.39813708 | 3.39813708 | 3.35247232 | 0 |
| 1709337000 | 3.40169799 | 0.06 | 1.78 | 3.32858151 | 3.4347285 | 3.30755978 | 0 |
| 1709250600 | 3.34218282 | -0.06 | -1.66 | 3.38920678 | 3.46233686 | 3.29147666 | 0 |
| 1709164200 | 3.39875005 | 0.3 | 9.63 | 3.10242572 | 3.48087243 | 3.08617997 | 0 |
| 1709077800 | 3.10009402 | 0.13 | 4.54 | 2.97106408 | 3.13234239 | 2.96508227 | 0 |
| 1708991400 | 2.96557722 | 0.15 | 5.33 | 2.46792395 | 2.98913733 | 2.46185348 | 0 |
| 1708905000 | 2.81547768 | 0.01 | 0.40 | 2.80466114 | 2.82583245 | 2.78946892 | 0 |
| 1708818600 | 2.80419937 | 0.04 | 1.35 | 2.76030229 | 2.81145064 | 2.75131815 | 0 |
| 1708732200 | 2.76682419 | -0.02 | -0.84 | 2.79020536 | 2.80072167 | 2.74882545 | 0 |
| 1708645800 | 2.79037397 | -0.04 | -1.25 | 2.81670798 | 2.82969957 | 2.77057819 | 0 |
| 1708559400 | 2.82583027 | -0.02 | -0.68 | 2.8423768 | 2.84932403 | 2.75675715 | 0 |
| 1708473000 | 2.84530461 | 0.03 | 1.06 | 2.81773758 | 2.88045741 | 2.76412536 | 0 |
| 1708386600 | 2.8154619 | -0.02 | -0.72 | 2.46792395 | 2.8550513 | 2.46185348 | 0 |
| 1708300200 | 2.8359479 | 0.02 | 0.77 | 2.80894489 | 2.84997889 | 2.78634802 | 0 |
| 1708213800 | 2.81429796 | -0.03 | -0.93 | 2.83715971 | 2.83960073 | 2.75626546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
