We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 16 hours ago |
| 0.00019841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.97395761 | -0.22071984 | -22.6621608306 | 0.72519251 | 1.00466753 | 0.02659689 | CX |
| 12 | 0.92248558 | -0.16924781 | -18.3469328594 | 0.72519251 | 3.18345251 | 0.01028081 | CX |
| 26 | 0.31092069 | 0.44231708 | 142.260420173 | 0.19313382 | 3.18345251 | 0.06035752 | CX |
| 52 | 0.15021027 | 0.6030275 | 401.455572911 | 0.14828828 | 3.18345251 | 0.06056221 | CX |
| 156 | 0.17895712 | 0.57428065 | 320.904052323 | 0.14828828 | 3.18345251 | 0.07778539 | CX |
| 260 | 0.17895712 | 0.57428065 | 320.904052323 | 0.14828828 | 3.18345251 | 0.07778539 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.74666444 | 0.00336701 | 0.45 | 0.74301767 | 0.76243407 | 0.73859908 | 0 |
| 1717113000 | 0.74329743 | -0.003756 | -0.50 | 0.74734102 | 0.75814445 | 0.73482532 | 0 |
| 1717026600 | 0.74705333 | -0.0157 | -2.06 | 0.76194995 | 0.77018396 | 0.7423272 | 0 |
| 1716940200 | 0.76275351 | -0.009861 | -1.28 | 0.77082086 | 0.7785906 | 0.74805133 | 0 |
| 1716853800 | 0.77261449 | 0.01372799 | 1.81 | 0.74807911 | 0.78779087 | 0.74250379 | 0 |
| 1716767400 | 0.7588865 | 0.01536686 | 2.07 | 0.7440613 | 0.76981095 | 0.74052167 | 0 |
| 1716681000 | 0.74351964 | 0.00357733 | 0.48 | 0.73852963 | 0.7488787 | 0.73651577 | 0 |
| 1716594600 | 0.73994231 | -0.005746 | -0.77 | 0.74807911 | 0.75886071 | 0.72152193 | 0 |
| 1716508200 | 0.74568827 | 0.00322615 | 0.43 | 0.74153951 | 0.78203301 | 0.7083237 | 0 |
| 1716421800 | 0.74246212 | -0.256804 | -25.70 | 0.99850953 | 1.00466753 | 0.72519251 | 0 |
| 1716335400 | 0.99926578 | 0.03471613 | 3.60 | 0.96659178 | 1.01051723 | 0.9570399 | 0 |
| 1716249000 | 0.96454965 | 0.15602098 | 19.30 | 0.90003344 | 0.97072609 | 0.80837584 | 0 |
| 1716162600 | 0.80852867 | -0.165891 | -17.02 | 0.97395761 | 0.9783116 | 0.80585941 | 0 |
| 1716076200 | 0.97441921 | 0.01099724 | 1.14 | 0.9640052 | 0.98158644 | 0.96277947 | 0 |
| 1715989800 | 0.96342197 | 0.04547668 | 4.95 | 0.91764587 | 0.97230459 | 0.91496674 | 0 |
| 1715903400 | 0.91794529 | -0.029421 | -3.11 | 0.94711324 | 0.94835456 | 0.91244978 | 0 |
| 1715817000 | 0.94736587 | 0.04833671 | 5.38 | 0.90003344 | 0.94846684 | 0.89320617 | 0 |
| 1715730600 | 0.89902916 | -0.02061 | -2.24 | 0.91905873 | 0.92282013 | 0.8922705 | 0 |
| 1715644200 | 0.91963885 | 0.00591344 | 0.65 | 0.90853245 | 0.93357098 | 0.90560068 | 0 |
| 1715557800 | 0.91372541 | 0.00627834 | 0.69 | 0.90853245 | 0.92003807 | 0.90560068 | 0 |
| 1715471400 | 0.90744707 | -0.000299 | -0.03 | 0.90876948 | 0.91734022 | 0.90115001 | 0 |
| 1715385000 | 0.90774648 | -0.03879 | -4.10 | 0.94496432 | 0.95201303 | 0.89836483 | 0 |
| 1715298600 | 0.94653624 | 0.01934342 | 2.09 | 0.92791953 | 0.95350698 | 0.92087705 | 0 |
| 1715212200 | 0.92719282 | -0.014147 | -1.50 | 0.93953431 | 0.94736587 | 0.91684743 | 0 |
| 1715125800 | 0.94134016 | -0.015735 | -1.64 | 0.95699703 | 0.97600049 | 0.93823685 | 0 |
| 1715039400 | 0.95707501 | -0.020894 | -2.14 | 0.9323546 | 1.00011894 | 0.9234595 | 0 |
| 1714953000 | 0.97796852 | 0.00584794 | 0.60 | 0.97185859 | 0.98869753 | 0.95915219 | 0 |
| 1714866600 | 0.97212058 | 0.00359921 | 0.37 | 0.96737673 | 0.98749676 | 0.96576114 | 0 |
| 1714780200 | 0.96852137 | 0.03614493 | 3.88 | 0.9323546 | 0.97474357 | 0.9234595 | 0 |
| 1714693800 | 0.93237644 | 0.00310955 | 0.33 | 0.92820647 | 0.93956862 | 0.90320848 | 0 |
| 1714607400 | 0.92926689 | -0.013162 | -1.40 | 0.93918188 | 0.94176121 | 0.87771771 | 0 |
| 1714521000 | 0.94242865 | -0.060401 | -6.02 | 1.00070842 | 1.01329318 | 0.9100264 | 0 |
| 1714434600 | 1.00282927 | -0.02 | -1.53 | 1.00503121 | 1.02672628 | 0.97363948 | 0 |
| 1714348200 | 1.0184612 | 0 | 0.37 | 1.01475594 | 1.04391142 | 1.01314659 | 0 |
| 1714261800 | 1.01472475 | 0.04 | 4.00 | 0.97672408 | 1.02298984 | 0.96075219 | 0 |
| 1714175400 | 0.97571979 | -0.009004 | -0.91 | 0.98408156 | 0.98741255 | 0.96803482 | 0 |
| 1714089000 | 0.98472405 | 0.00698009 | 0.71 | 0.9792036 | 0.99468894 | 0.95827578 | 0 |
| 1714002600 | 0.97774396 | -0.026258 | -2.62 | 1.00503121 | 1.02672628 | 0.96812527 | 0 |
| 1713916200 | 1.00400198 | 0.01 | 0.56 | 0.99797626 | 1.01764092 | 0.9839724 | 0 |
| 1713829800 | 0.99839107 | 0.01662997 | 1.69 | 0.95283642 | 1.0074047 | 0.94226959 | 0 |
| 1713743400 | 0.9817611 | -0.001198 | -0.12 | 0.98235369 | 0.99692831 | 0.97301882 | 0 |
| 1713657000 | 0.98295876 | 0.02596796 | 2.71 | 0.95283642 | 0.98913418 | 0.94226959 | 0 |
| 1713570600 | 0.9569908 | 0.00044601 | 0.05 | 0.95489489 | 0.97409484 | 0.89548609 | 0 |
| 1713484200 | 0.95654479 | 0.05988876 | 6.68 | 0.89872135 | 0.96511553 | 0.88904708 | 0 |
| 1713397800 | 0.89665603 | -1.163901 | -56.48 | 2.05907404 | 2.07502301 | 0.87974559 | 0 |
| 1713311400 | 2.06055673 | 0.94 | 84.42 | 1.11558548 | 2.06836425 | 1.08067559 | 0 |
| 1713225000 | 1.11732539 | -0.02 | -1.88 | 1.13397161 | 1.17884907 | 1.09422023 | 0 |
| 1713138600 | 1.13878429 | 0.05 | 4.39 | 1.08357904 | 1.14243702 | 1.04998759 | 0 |
| 1713052200 | 1.09091692 | -0.08 | -6.63 | 1.16299535 | 1.18848522 | 1.04072608 | 0 |
| 1712965800 | 1.16837358 | -0.1 | -7.52 | 1.26215226 | 1.2797567 | 1.12805304 | 0 |
| 1712879400 | 1.26342026 | -0.01 | -0.93 | 1.27376967 | 1.30259168 | 1.25255213 | 0 |
| 1712793000 | 1.27524301 | 0.01 | 0.88 | 1.26276825 | 1.28139214 | 1.23107882 | 0 |
| 1712706600 | 1.26412271 | -0.07 | -5.01 | 1.33216656 | 1.34161899 | 1.24738283 | 0 |
| 1712620200 | 1.33075806 | 0.09 | 6.92 | 1.20847799 | 1.34156136 | 1.2055313 | 0 |
| 1712533800 | 1.24467029 | 0.03 | 2.76 | 1.20847799 | 1.2456177 | 1.2055313 | 0 |
| 1712447400 | 1.21129859 | 0.01 | 1.12 | 1.19376979 | 1.22264223 | 1.19351403 | 0 |
| 1712361000 | 1.19789803 | -0 | -0.07 | 1.19976762 | 1.20547367 | 1.16047734 | 0 |
| 1712274600 | 1.19874817 | 0 | 0.29 | 1.19061058 | 1.24046281 | 1.17268913 | 0 |
| 1712188200 | 1.19530798 | 0.01 | 1.23 | 1.18393912 | 1.21298086 | 1.15606812 | 0 |
| 1712101800 | 1.18073667 | -0.09 | -6.74 | 1.26306724 | 1.26306724 | 1.15972085 | 0 |
| 1712015400 | 1.26612559 | -0.05 | -3.51 | 1.31291947 | 1.31291947 | 1.23247291 | 0 |
| 1711929000 | 1.31213777 | 0.05 | 3.83 | 1.26376969 | 1.31604266 | 1.26376969 | 0 |
| 1711842600 | 1.26367963 | -0 | -0.22 | 1.26490081 | 1.28455496 | 1.25718108 | 0 |
| 1711756200 | 1.26649303 | -0.02 | -1.36 | 1.2832077 | 1.290261 | 1.2514174 | 0 |
| 1711669800 | 1.28393897 | 0.03 | 2.01 | 1.26086984 | 1.30089859 | 1.24909392 | 0 |
| 1711583400 | 1.25863281 | -1.87 | -59.81 | 3.13226845 | 3.16622526 | 1.24746928 | 0 |
| 1711497000 | 3.13152628 | 0 | 0.15 | 3.12812099 | 3.20924536 | 3.09884427 | 0 |
| 1711410600 | 3.12671522 | 2.13 | 214.57 | 1.0086799 | 3.18345251 | 0.98739676 | 0 |
| 1711324200 | 0.99395427 | 0.02920104 | 3.03 | 0.96242934 | 0.99824254 | 0.94987804 | 0 |
| 1711237800 | 0.96475323 | 0.01066171 | 1.12 | 0.95746807 | 0.98409212 | 0.94114045 | 0 |
| 1711151400 | 0.95409152 | -0.050361 | -5.01 | 1.00545004 | 1.01826307 | 0.93659908 | 0 |
| 1711065000 | 1.00445204 | -0.01 | -0.71 | 1.0086799 | 1.03087477 | 0.98119589 | 0 |
| 1710978600 | 1.01161352 | 0.1 | 10.84 | 0.90867791 | 1.01614626 | 0.88152177 | 0 |
| 1710892200 | 0.91263829 | -0.013204 | -1.43 | 0.92424483 | 0.95536564 | 0.84140869 | 0 |
| 1710805800 | 0.92584192 | -0.028706 | -3.01 | 1.05133204 | 1.05350966 | 0.91058284 | 0 |
| 1710719400 | 0.95454759 | 0.02991399 | 3.24 | 0.9323091 | 0.96560642 | 0.89926396 | 0 |
| 1710633000 | 0.9246336 | -0.058134 | -5.92 | 0.98421205 | 0.99233937 | 0.91471743 | 0 |
| 1710546600 | 0.98276731 | -0.037605 | -3.69 | 1.05133204 | 1.05350966 | 0.94295553 | 0 |
| 1710460200 | 1.02037257 | -0.03 | -3.05 | 1.05133204 | 1.05350966 | 0.97786832 | 0 |
| 1710373800 | 1.05245894 | 0.01 | 0.83 | 1.04464683 | 1.07145595 | 1.03546879 | 0 |
| 1710287400 | 1.04374584 | -0.03 | -2.37 | 1.07003486 | 1.074989 | 1.01216382 | 0 |
| 1710201000 | 1.06905769 | 0.05 | 4.75 | 0.91835449 | 1.07433493 | 0.90783125 | 0 |
| 1710114600 | 1.02059848 | -0.01 | -0.82 | 1.02731521 | 1.04235101 | 0.9994974 | 0 |
| 1710028200 | 1.02907516 | 0.11 | 11.53 | 0.92248558 | 1.03769895 | 0.92176744 | 0 |
| 1709941800 | 0.92268941 | 0.00695862 | 0.76 | 0.91835449 | 0.94799259 | 0.90783125 | 0 |
| 1709855400 | 0.91573079 | 0.01205196 | 1.33 | 0.90621247 | 0.9336606 | 0.88692697 | 0 |
| 1709769000 | 0.90367883 | 0.06287164 | 7.48 | 0.84371293 | 0.92435322 | 0.83094283 | 0 |
| 1709682600 | 0.84080719 | -0.019944 | -2.32 | 0.86124693 | 0.90567683 | 0.76890784 | 0 |
| 1709596200 | 0.86075158 | 0.0351865 | 4.26 | 0.48512617 | 0.86324256 | 0.48386169 | 0 |
| 1709509800 | 0.82556508 | 0.01448605 | 1.79 | 0.81075195 | 0.82766025 | 0.7993731 | 0 |
| 1709423400 | 0.81107903 | 0.09704936 | 13.59 | 0.71385495 | 0.81517693 | 0.70926669 | 0 |
| 1709337000 | 0.71402967 | 0.23459726 | 48.93 | 0.47762497 | 0.71734087 | 0.47762497 | 0 |
|
BOTTO/BTC 0 BTC
-
|
BOTTO/EUR 0 €
-
|
|
BOTTO/USD $ 0.753238
+0.98%
|
BOTTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
