BNBGBP

Binance Coin (BNBGBP)

BNBGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 17.37 0.190 1.11% 17.88 18.05 17.02 1,596.00
Aug 05 2020 17.18 0.00000000 0.00% 17.18 18.05 16.66 677.00
Aug 04 2020 17.18 0.310 1.84% 16.87 17.36 16.06 1,745.00
Aug 03 2020 16.87 0.910 5.70% 16.06 17.36 16.06 841.00
Aug 02 2020 15.96 -0.600 -3.62% 16.56 17.00 14.85 5,998.00
Aug 01 2020 16.56 0.760 4.81% 15.80 16.73 15.80 2,013.00
Jul 31 2020 15.80 0.350 2.27% 15.45 15.95 15.38 1,732.00
Jul 30 2020 15.45 0.050 0.32% 15.36 15.51 15.09 1,173.00
Jul 29 2020 15.40 -0.440 -2.78% 15.84 15.84 15.40 970.00
Jul 28 2020 15.84 0.470 3.06% 15.37 16.11 15.37 836.00
Jul 27 2020 15.37 0.010 0.07% 15.36 15.97 14.34 1,799.00
Jul 26 2020 15.36 -0.180 -1.16% 15.54 15.97 15.22 2,109.00
Jul 25 2020 15.54 0.450 2.98% 15.09 15.71 15.09 1,505.00
Jul 24 2020 15.09 0.370 2.51% 14.84 15.38 14.44 1,281.00
Jul 23 2020 14.72 0.520 3.66% 14.30 14.75 14.30 622.00
Jul 22 2020 14.20 0.230 1.65% 13.97 14.20 13.86 419,133.00
Jul 21 2020 13.97 -0.020 -0.14% 13.99 14.22 13.88 593.00
Jul 20 2020 13.99 -0.410 -2.85% 14.47 14.65 13.75 1,241.00
Jul 19 2020 14.40 0.660 4.80% 13.74 14.42 13.52 1,440.00
Jul 18 2020 13.74 0.050 0.37% 13.69 13.84 13.52 382.00
Jul 17 2020 13.69 -0.310 -2.21% 14.00 14.01 13.66 986.00
Jul 16 2020 14.00 0.00000000 0.00% 14.00 14.08 13.29 605.00
Jul 15 2020 14.00 -0.490 -3.38% 14.49 14.59 13.94 1,519.00
Jul 14 2020 14.49 -0.230 -1.56% 14.77 14.98 14.39 1,136.00
Jul 13 2020 14.72 0.170 1.17% 14.55 15.17 14.15 2,212.00
Jul 12 2020 14.55 0.500 3.56% 14.05 14.82 14.05 739.00
Jul 11 2020 14.05 0.250 1.81% 13.80 14.05 13.69 1,179.00
Jul 10 2020 13.80 0.090 0.66% 13.53 13.84 13.18 492.00
Jul 09 2020 13.71 -0.060 -0.44% 13.71 13.91 13.38 655.00
Jul 08 2020 13.77 0.350 2.61% 13.42 13.92 13.00 2,223.00
Jul 07 2020 13.42 0.540 4.19% 12.88 13.53 12.38 1,529.00
Jul 06 2020 12.88 0.490 3.95% 12.39 12.95 12.17 1,060.00
Jul 05 2020 12.39 -0.020 -0.16% 12.41 12.51 12.17 554.00
Jul 04 2020 12.41 0.130 1.06% 12.28 12.51 12.28 385.00
Jul 03 2020 12.28 -0.050 -0.41% 12.34 12.85 12.11 341.00
Jul 02 2020 12.33 -0.400 -3.14% 12.73 12.85 12.11 844.00
Jul 01 2020 12.73 0.260 2.09% 12.47 12.79 12.40 518.00
Jun 30 2020 12.47 0.160 1.30% 12.53 12.69 12.42 720.00
Jun 29 2020 12.31 0.00000000 0.00% 12.31 12.65 12.31 19.00
Jun 28 2020 12.31 0.060 0.49% 12.32 12.32 12.31 2.00
Jun 27 2020 12.25 -0.600 -4.67% 12.70 12.90 12.25 626.00
Jun 26 2020 12.85 0.00000000 0.00% 12.85 12.85 12.70 0.00
Jun 25 2020 12.85 -0.110 -0.85% 12.96 12.99 12.65 1,778.00
Jun 24 2020 12.96 -0.200 -1.52% 13.20 13.29 12.86 918.00
Jun 23 2020 13.16 -0.040 -0.32% 12.98 13.27 12.75 686,049.00
Jun 22 2020 13.20 0.270 2.10% 12.95 13.31 12.94 579,748.00
Jun 21 2020 12.93 0.030 0.23% 12.90 13.22 12.90 480,821.00
Jun 20 2020 12.90 -0.040 -0.27% 12.98 13.03 12.75 267,021.00
Jun 19 2020 12.94 -0.100 -0.76% 13.01 13.13 12.79 517,140.00
Jun 18 2020 13.03 -0.030 -0.25% 13.07 13.20 12.80 566,774.00
Jun 17 2020 13.07 0.00000000 -0.01% 13.06 13.28 12.74 645,401.00
Jun 16 2020 13.07 0.050 0.39% 13.00 13.20 12.88 562,034.00
Jun 15 2020 13.02 -0.240 -1.79% 13.22 13.28 12.44 569,404.00
Jun 14 2020 13.26 -0.180 -1.35% 13.47 13.49 13.13 671,789.00
Jun 13 2020 13.44 0.170 1.25% 13.30 13.53 13.17 544,247.00
Jun 12 2020 13.27 0.310 2.35% 12.94 13.36 12.81 785,223.00
Jun 11 2020 12.97 -0.720 -5.28% 13.71 13.82 12.59 712,594.00
Jun 10 2020 13.69 0.030 0.20% 13.67 13.78 13.48 671,861.00
Jun 09 2020 13.66 -0.040 -0.32% 13.72 13.88 13.38 268,882.00
Jun 08 2020 13.70 0.010 0.11% 13.73 13.85 13.60 691,158.00
Jun 07 2020 13.69 -0.220 -1.59% 13.91 13.99 13.32 740,963.00
Jun 06 2020 13.91 -0.080 -0.56% 14.00 14.10 13.75 917,857.00
Jun 05 2020 13.99 0.060 0.40% 13.91 14.16 13.82 1,128,727.00
Jun 04 2020 13.93 -0.030 -0.21% 13.99 14.13 13.63 969,383.00
Jun 03 2020 13.96 0.190 1.36% 13.79 14.06 13.54 1,448,743.00
Jun 02 2020 13.78 -0.550 -3.87% 14.35 14.50 13.36 1,395,991.00
Jun 01 2020 14.33 0.520 3.73% 13.85 14.57 13.76 1,335,883.00
May 31 2020 13.82 -0.540 -3.76% 14.35 14.68 13.67 1,150,953.00
May 30 2020 14.36 0.570 4.13% 13.80 14.38 13.71 1,093,784.00
May 29 2020 13.79 -0.030 -0.18% 13.86 13.94 13.48 980,713.00
May 28 2020 13.81 0.380 2.83% 13.44 13.94 13.39 828,318.00
May 27 2020 13.43 0.260 1.98% 13.19 13.55 13.14 848,135.00
May 26 2020 13.17 -0.290 -2.14% 13.44 13.58 12.96 791,510.00
May 25 2020 13.46 0.200 1.47% 13.16 13.51 13.13 982,634.00
May 24 2020 13.26 -0.300 -2.21% 13.57 13.85 13.13 839,994.00
May 23 2020 13.56 -0.110 -0.81% 13.70 13.89 13.46 605,232.00
May 22 2020 13.67 0.500 3.79% 13.17 13.93 13.03 832,494.00
May 21 2020 13.17 -0.660 -4.78% 13.84 14.01 12.85 777,695.00
May 20 2020 13.84 -0.210 -1.52% 14.07 14.17 13.52 806,133.00
May 19 2020 14.05 0.380 2.77% 13.66 14.09 13.37 927,871.00
May 18 2020 13.67 0.240 1.79% 13.44 13.81 13.38 792,548.00
May 17 2020 13.43 0.190 1.42% 13.27 13.61 13.14 601,101.00
May 16 2020 13.24 0.270 2.09% 12.96 13.43 12.86 872,022.00
May 15 2020 12.97 -0.410 -3.07% 13.33 13.47 12.84 817,262.00
May 14 2020 13.38 0.140 1.07% 13.24 13.71 13.05 802,263.00
May 13 2020 13.24 0.340 2.66% 12.90 13.73 12.81 704,773.00
May 12 2020 12.90 0.630 5.16% 12.34 13.22 12.19 1,683,754.00
May 11 2020 12.26 -0.080 -0.66% 12.43 12.61 11.44 889,339.00
May 10 2020 12.35 -1.28 -9.42% 13.59 13.59 11.34 887,624.00
May 09 2020 13.63 -0.230 -1.63% 13.85 14.16 13.58 803,905.00
Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:54:09