Volume | 1,377,140.70 |
|
|||||
News | - | ||||||
Day High | 0.005132 | Low High |
|||||
Day Low | 0.005023 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSD | Crypto | 870,828 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000052 | 1.03% | 0.005125 | 0.005092 | 0.005192 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005076 | 0.005132 | 0.005023 | 0.005073 | 0.002259 - 0.034374 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:29:33 | 3,988.16 | 0.005111 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,059.54 | 1,377,140.70 | BMON |
Binamon News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004882 | 0.005284 | 0.004499 | 1,760,831.97 | 0.000243 | 4.99% |
1 Month | 0.005227 | 0.005545 | 0.00439 | 1,604,735.23 | -0.000102 | -1.95% |
3 Months | 0.003122 | 0.005886 | 0.003048 | 2,356,703.32 | 0.002003 | 64.16% |
6 Months | 0.002547 | 0.005886 | 0.002469 | 3,205,761.82 | 0.002579 | 101.27% |
1 Year | 0.004219 | 0.034374 | 0.002259 | 2,987,892.37 | 0.000906 | 21.47% |
3 Years | 0.125046 | 0.478755 | 0.002259 | 1,452,932.46 | -0.119921 | -95.90% |
5 Years | 0.125046 | 0.478755 | 0.002259 | 1,452,932.46 | -0.119921 | -95.90% |