Volume | 1,035,016.57 |
|
|||||
News | - | ||||||
Day High | 0.00503 | Low High |
|||||
Day Low | 0.004919 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binamon | BMONUSD | Crypto | 845,879 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.01% | 0.004984 | 0.004955 | 0.005071 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00498 | 0.00503 | 0.004919 | 0.004984 | 0.002259 - 0.034374 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:42:06 | 639.19 | 0.00497 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,135.07 | 1,035,016.57 | BMON |
Binamon News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004971 | 0.005136 | 0.004628 | 1,916,885.44 | 0.000013 | 0.26% |
1 Month | 0.004769 | 0.005284 | 0.00439 | 1,892,992.92 | 0.000215 | 4.50% |
3 Months | 0.003565 | 0.005886 | 0.003298 | 2,170,289.97 | 0.001419 | 39.81% |
6 Months | 0.002691 | 0.005886 | 0.002488 | 2,911,653.21 | 0.002293 | 85.18% |
1 Year | 0.003736 | 0.034374 | 0.002259 | 3,035,127.11 | 0.001248 | 33.40% |
3 Years | 0.125046 | 0.478755 | 0.002259 | 1,460,941.50 | -0.120063 | -96.01% |
5 Years | 0.125046 | 0.478755 | 0.002259 | 1,460,941.50 | -0.120063 | -96.01% |