We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.424E-5 | -1.27526357896 | 0.00503739 | 0.00513607 | 0.00469298 | 1883467.50185 | CX |
| 4 | 9.389E-5 | 1.92426720445 | 0.00487926 | 0.00528384 | 0.00438951 | 1897586.38599 | CX |
| 12 | 0.00165544 | 49.8970675556 | 0.00331771 | 0.00588625 | 0.00329803 | 2185082.03163 | CX |
| 26 | 0.00222437 | 80.9220817963 | 0.00274878 | 0.00588625 | 0.00248824 | 2922596.95621 | CX |
| 52 | 0.00128581 | 34.8709367728 | 0.00368734 | 0.03437438 | 0.00225883 | 3031932.7631 | CX |
| 156 | -0.12007331 | -96.0229581869 | 0.12504646 | 0.47875517 | 0.00225883 | 1460373.94213 | CX |
| 260 | -0.12007331 | -96.0229581869 | 0.12504646 | 0.47875517 | 0.00225883 | 1460373.94213 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00506827 | 6.4E-5 | 1.28 | 0.00501034 | 0.0050891 | 0.00499417 | 1930388 |
| 1715471400 | 0.00500435 | 8.6E-5 | 1.75 | 0.00492423 | 0.00502105 | 0.0048835 | 1961978 |
| 1715385000 | 0.00491869 | -0.000119 | -2.36 | 0.00502946 | 0.00506698 | 0.00488407 | 1841626 |
| 1715298600 | 0.00503783 | 0.00013268 | 2.70 | 0.00490899 | 0.00513607 | 0.00490371 | 1834004 |
| 1715212200 | 0.00490515 | -1.4E-5 | -0.28 | 0.00491019 | 0.00496639 | 0.00483894 | 1904595 |
| 1715125800 | 0.00491963 | -5.2E-5 | -1.05 | 0.00497077 | 0.00505762 | 0.00484325 | 1940373 |
| 1715039400 | 0.00497118 | -1.4E-5 | -0.28 | 0.00503739 | 0.00506825 | 0.00469298 | 1771306 |
| 1714953000 | 0.00498563 | 6.1E-5 | 1.24 | 0.00492332 | 0.00504033 | 0.00486895 | 1900646 |
| 1714866600 | 0.00492465 | 1.8E-5 | 0.37 | 0.00490062 | 0.00506587 | 0.0048933 | 1777455 |
| 1714780200 | 0.00490642 | 0.00012332 | 2.58 | 0.00478299 | 0.00493794 | 0.00473611 | 1954118 |
| 1714693800 | 0.0047831 | 4.6E-5 | 0.97 | 0.00473195 | 0.00479857 | 0.0045914 | 2132308 |
| 1714607400 | 0.00473735 | -0.000128 | -2.63 | 0.00484812 | 0.0048742 | 0.0045027 | 1750048 |
| 1714521000 | 0.00486488 | -0.000151 | -3.01 | 0.00503739 | 0.00506825 | 0.00469298 | 1766184 |
| 1714434600 | 0.00501591 | -4.6E-5 | -0.91 | 0.00471492 | 0.00506091 | 0.00449943 | 2621700 |
| 1714348200 | 0.00506144 | 1.9E-5 | 0.38 | 0.00507556 | 0.00516639 | 0.00502312 | 1843636 |
| 1714261800 | 0.00504287 | -8.8E-5 | -1.72 | 0.00513587 | 0.00514718 | 0.00494672 | 1766300 |
| 1714175400 | 0.00513059 | -4.7E-5 | -0.91 | 0.00517456 | 0.0052144 | 0.00508318 | 1613788 |
| 1714089000 | 0.00517793 | 6.8E-5 | 1.33 | 0.00514891 | 0.00523004 | 0.00504132 | 1845792 |
| 1714002600 | 0.00510988 | -7.3E-5 | -1.41 | 0.00518804 | 0.00528384 | 0.00500592 | 1564297 |
| 1713916200 | 0.00518273 | 9.3E-5 | 1.83 | 0.00508763 | 0.00522294 | 0.005058 | 1811043 |
| 1713829800 | 0.00508974 | 0.00021069 | 4.32 | 0.00471492 | 0.00515001 | 0.00449943 | 1981663 |
| 1713743400 | 0.00487905 | -6.0E-6 | -0.12 | 0.004882 | 0.00497041 | 0.00484814 | 1742936 |
| 1713657000 | 0.00488501 | 0.00012906 | 2.71 | 0.00473531 | 0.00493624 | 0.0046869 | 2048314 |
| 1713570600 | 0.00475595 | 3.3E-5 | 0.70 | 0.00471492 | 0.0048335 | 0.00449943 | 1955131 |
| 1713484200 | 0.00472307 | 0.00015971 | 3.50 | 0.00457387 | 0.00478539 | 0.00451191 | 1770735 |
| 1713397800 | 0.00456336 | -3.4E-5 | -0.74 | 0.00459367 | 0.00466032 | 0.00438951 | 2067958 |
| 1713311400 | 0.00459697 | -0.00018 | -3.77 | 0.00476917 | 0.00479531 | 0.00447498 | 1900232 |
| 1713225000 | 0.00477661 | -0.000123 | -2.51 | 0.00487926 | 0.00504746 | 0.0047177 | 2133849 |
| 1713138600 | 0.00489996 | 0.00011511 | 2.41 | 0.00475267 | 0.00490677 | 0.00461865 | 1476584 |
| 1713052200 | 0.00478485 | -0.000405 | -7.80 | 0.00516556 | 0.0051798 | 0.00445529 | 1100359 |
| 1712965800 | 0.00518945 | -0.000107 | -2.02 | 0.00529064 | 0.00542457 | 0.00491642 | 835931 |
| 1712879400 | 0.00529596 | 5.7E-5 | 1.09 | 0.00523326 | 0.00533155 | 0.00507758 | 1354524 |
| 1712793000 | 0.00523931 | 0.00015096 | 2.97 | 0.0050829 | 0.00527838 | 0.00493884 | 1108949 |
| 1712706600 | 0.00508835 | -1.0E-5 | -0.20 | 0.00514035 | 0.00517683 | 0.00495171 | 1287257 |
| 1712620200 | 0.00509798 | -1.6E-5 | -0.31 | 0.00483133 | 0.00541197 | 0.00472568 | 1809889 |
| 1712533800 | 0.00511371 | 3.0E-6 | 0.06 | 0.0050992 | 0.00515725 | 0.0050307 | 1685529 |
| 1712447400 | 0.0051111 | 2.3E-5 | 0.45 | 0.00507028 | 0.00515897 | 0.00503606 | 1789765 |
| 1712361000 | 0.00508781 | -3.7E-5 | -0.72 | 0.00509575 | 0.00516512 | 0.00495553 | 1315506 |
| 1712274600 | 0.0051247 | 0.00024698 | 5.06 | 0.00485855 | 0.00523489 | 0.00483397 | 1343916 |
| 1712188200 | 0.00487772 | 5.9E-5 | 1.22 | 0.00483133 | 0.00492 | 0.00472568 | 1678244 |
| 1712101800 | 0.00481826 | -0.000208 | -4.14 | 0.00501398 | 0.00503831 | 0.00474839 | 1098272 |
| 1712015400 | 0.00502612 | -0.000255 | -4.83 | 0.00528477 | 0.00554455 | 0.00496095 | 1567665 |
| 1711929000 | 0.00528162 | 5.5E-5 | 1.05 | 0.00522726 | 0.005315 | 0.00516997 | 1278143 |
| 1711842600 | 0.00522689 | -0.000152 | -2.83 | 0.00537239 | 0.00543891 | 0.005221 | 1530378 |
| 1711756200 | 0.00537915 | 0.00028232 | 5.54 | 0.00509393 | 0.00545336 | 0.00508174 | 1831918 |
| 1711669800 | 0.00509683 | 6.6E-5 | 1.31 | 0.00504025 | 0.00526965 | 0.00503754 | 2213194 |
| 1711583400 | 0.00503131 | -2.6E-5 | -0.51 | 0.00505812 | 0.00524103 | 0.00493554 | 2793607 |
| 1711497000 | 0.00505692 | -6.4E-5 | -1.25 | 0.00512307 | 0.00530482 | 0.00499329 | 2598624 |
| 1711410600 | 0.00512077 | 7.5E-5 | 1.49 | 0.00503148 | 0.00536023 | 0.0045813 | 3198052 |
| 1711324200 | 0.00504562 | 4.8E-5 | 0.96 | 0.00498598 | 0.0051021 | 0.00487533 | 2656610 |
| 1711237800 | 0.00499802 | 0.00012158 | 2.49 | 0.0048937 | 0.00513114 | 0.00487909 | 2607169 |
| 1711151400 | 0.00487644 | -0.000222 | -4.35 | 0.00510398 | 0.00528357 | 0.0048196 | 2673401 |
| 1711065000 | 0.00509891 | 3.4E-5 | 0.67 | 0.00505023 | 0.00516258 | 0.00491862 | 2791930 |
| 1710978600 | 0.00506492 | 0.00033689 | 7.13 | 0.00470752 | 0.00511042 | 0.00457538 | 2565979 |
| 1710892200 | 0.00472803 | -0.000312 | -6.19 | 0.00503148 | 0.00511378 | 0.00457528 | 2804510 |
| 1710805800 | 0.00504017 | -0.000229 | -4.35 | 0.00513264 | 0.00572658 | 0.00499202 | 2689863 |
| 1710719400 | 0.00526912 | -1.1E-5 | -0.21 | 0.00574973 | 0.00577444 | 0.00511952 | 2303724 |
| 1710633000 | 0.00528 | -0.000482 | -8.37 | 0.00573261 | 0.00588625 | 0.00526698 | 2509027 |
| 1710546600 | 0.00576161 | 5.1E-5 | 0.89 | 0.00513264 | 0.00577279 | 0.00499202 | 3356088 |
| 1710460200 | 0.00571017 | -1.9E-5 | -0.33 | 0.00572333 | 0.00581715 | 0.00536722 | 2801871 |
| 1710373800 | 0.00572946 | 0.00064345 | 12.65 | 0.0050904 | 0.00581309 | 0.0050414 | 2646525 |
| 1710287400 | 0.00508601 | -4.2E-5 | -0.82 | 0.00513264 | 0.00516243 | 0.00498475 | 2513225 |
| 1710201000 | 0.00512796 | -4.0E-5 | -0.77 | 0.00416763 | 0.00521983 | 0.00412304 | 2913036 |
| 1710114600 | 0.00516748 | 0.00046636 | 9.92 | 0.00469308 | 0.00523846 | 0.00467412 | 2324339 |
| 1710028200 | 0.00470112 | 6.8E-5 | 1.47 | 0.00463169 | 0.0049125 | 0.00462808 | 2635159 |
| 1709941800 | 0.00463271 | 7.4E-5 | 1.62 | 0.0045722 | 0.00471976 | 0.00440795 | 2920227 |
| 1709855400 | 0.00455914 | 0.00040316 | 9.70 | 0.00416763 | 0.00463393 | 0.00411636 | 2968810 |
| 1709769000 | 0.00415598 | 0.00028914 | 7.48 | 0.0038802 | 0.00420498 | 0.0038123 | 3019173 |
| 1709682600 | 0.00386684 | -0.000346 | -8.21 | 0.0042152 | 0.00421883 | 0.00366594 | 2481775 |
| 1709596200 | 0.00421278 | 6.8E-5 | 1.64 | 0.00414231 | 0.00426853 | 0.00404985 | 2917872 |
| 1709509800 | 0.00414506 | 7.3E-5 | 1.79 | 0.00407069 | 0.00421461 | 0.00397983 | 2491609 |
| 1709423400 | 0.00407233 | -1.3E-5 | -0.32 | 0.00408427 | 0.00412408 | 0.00401362 | 2825888 |
| 1709337000 | 0.00408527 | 0.0001258 | 3.18 | 0.00394455 | 0.00410421 | 0.00394455 | 2970906 |
| 1709250600 | 0.00395947 | -0.000151 | -3.67 | 0.00414231 | 0.00419935 | 0.00393237 | 2738740 |
| 1709164200 | 0.00411039 | 0.00015594 | 3.94 | 0.00395866 | 0.00421808 | 0.00394743 | 2478316 |
| 1709077800 | 0.00395445 | -4.8E-5 | -1.20 | 0.00400485 | 0.00409994 | 0.00387867 | 2798125 |
| 1708991400 | 0.00400245 | 8.0E-5 | 2.04 | 0.00331771 | 0.00491313 | 0.00329803 | 2331293 |
| 1708905000 | 0.00392293 | 5.0E-6 | 0.13 | 0.00389095 | 0.0039251 | 0.0037847 | 2922657 |
| 1708818600 | 0.00391768 | 0.00017445 | 4.66 | 0.00374019 | 0.00392052 | 0.00371732 | 3266185 |
| 1708732200 | 0.00374323 | -5.9E-5 | -1.55 | 0.00379974 | 0.00385686 | 0.00369442 | 2764853 |
| 1708645800 | 0.00380179 | 2.0E-5 | 0.53 | 0.00375947 | 0.00385987 | 0.00371364 | 2031954 |
| 1708559400 | 0.00378183 | 0.0002241 | 6.30 | 0.00355222 | 0.00378392 | 0.00350874 | 2467579 |
| 1708473000 | 0.00355773 | 2.2E-5 | 0.62 | 0.00356481 | 0.00361548 | 0.00347413 | 3081956 |
| 1708386600 | 0.00353589 | 2.0E-6 | 0.06 | 0.00331771 | 0.00361853 | 0.00329803 | 3247765 |
| 1708300200 | 0.00353413 | -6.3E-5 | -1.75 | 0.00356661 | 0.00358796 | 0.00348731 | 2292793 |
| 1708213800 | 0.00359667 | -2.9E-5 | -0.80 | 0.00355951 | 0.00367192 | 0.00349734 | 1656092 |
| 1708127400 | 0.0036255 | 6.4E-5 | 1.80 | 0.00359055 | 0.00365744 | 0.00350856 | 2260035 |
| 1708041000 | 0.00356144 | 0.0001075 | 3.11 | 0.00341633 | 0.00366901 | 0.00338668 | 2694541 |
| 1707954600 | 0.00345394 | 0.00012757 | 3.84 | 0.00332364 | 0.00345485 | 0.00328583 | 2729889 |
| 1707868200 | 0.00332637 | -4.6E-5 | -1.36 | 0.00336471 | 0.00339374 | 0.00326435 | 3480493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
