Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,526,931.24 |
|
|||||
| News | - | ||||||
| Day High | 0.066434 | Low High |
|||||
| Day Low | 0.006431 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | Crypto | 420,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.061577 | -90.45% | 0.006504 | 0.006441 | 0.006441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00666 | 0.066434 | 0.006431 | 0.068081 | 0.002888 - 0.081185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:59:24 | 2,341.68 | 0.006504 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,892.08 | 4,526,931.24 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00666 | 0.067249 | 0.006456 | 1,901,826.40 | -0.000156 | -2.34% |
| 1 Month | 0.005149 | 0.073062 | 0.005072 | 1,518,554.78 | 0.001355 | 26.31% |
| 3 Months | 0.046122 | 0.081185 | 0.004664 | 2,164,838.08 | -0.039618 | -85.90% |
| 6 Months | 0.003977 | 0.081185 | 0.003646 | 2,369,289.00 | 0.002527 | 63.54% |
| 1 Year | 0.014004 | 0.081185 | 0.002888 | 1,843,479.61 | -0.0075 | -53.55% |
| 3 Years | 1.78 | 2.11 | 0.002888 | 730,091.76 | -1.77 | -99.63% |
| 5 Years | 2.86 | 5.33 | 0.002888 | 689,603.86 | -2.85 | -99.77% |
