Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,317,265.06 |
|
|||||
| News | - | ||||||
| Day High | 0.006604 | Low High |
|||||
| Day Low | 0.006417 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | Crypto | 422,570 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 1.60% | 0.006538 | 0.00645 | 0.006626 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006438 | 0.006604 | 0.006417 | 0.006435 | 0.002888 - 0.081185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:11:17 | 1,776.60 | 0.00653 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,461.53 | 1,317,265.06 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006635 | 0.061038 | 0.005589 | 1,980,291.77 | -0.000096 | -1.45% |
| 1 Month | 0.006936 | 0.067249 | 0.00537 | 1,874,024.35 | -0.000397 | -5.73% |
| 3 Months | 0.004973 | 0.081185 | 0.004664 | 2,025,985.73 | 0.001565 | 31.47% |
| 6 Months | 0.004265 | 0.081185 | 0.003877 | 2,227,055.27 | 0.002273 | 53.29% |
| 1 Year | 0.01162 | 0.081185 | 0.002888 | 1,926,346.32 | -0.005081 | -43.73% |
| 3 Years | 1.56 | 1.67 | 0.002888 | 760,317.26 | -1.55 | -99.58% |
| 5 Years | 2.86 | 5.33 | 0.002888 | 707,898.21 | -2.85 | -99.77% |
