We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -3.1914893617 | 2.82E-6 | 2.83E-6 | 2.73E-6 | 0.01992139 | CX |
| 4 | -6.5E-7 | -19.2307692308 | 3.38E-6 | 3.53E-6 | 2.73E-6 | 0.04910996 | CX |
| 12 | -4.05E-6 | -59.7345132743 | 6.78E-6 | 6.78E-6 | 2.73E-6 | 0.06591415 | CX |
| 26 | -5.39E-6 | -66.3793103448 | 8.12E-6 | 8.12E-6 | 2.73E-6 | 0.09230837 | CX |
| 52 | -8.89E-6 | -76.5060240964 | 1.162E-5 | 1.226E-5 | 2.73E-6 | 0.14621574 | CX |
| 156 | -4.307E-5 | -94.03930131 | 4.58E-5 | 0.00018776 | 2.73E-6 | 0.74151665 | CX |
| 260 | -5.816E-5 | -95.5165051733 | 6.089E-5 | 0.00018776 | 2.73E-6 | 0.7892234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 2.73E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 2.73E-6 | -1.0E-7 | -3.53 | 2.83E-6 | 2.83E-6 | 2.73E-6 | 0 |
| 1716681000 | 2.83E-6 | 1.0E-8 | 0.35 | 2.82E-6 | 2.83E-6 | 2.82E-6 | 0 |
| 1716594600 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1716508200 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1716421800 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1716335400 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1716249000 | 2.82E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1716076200 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715989800 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715903400 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715817000 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715730600 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715644200 | 2.82E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1715471400 | 2.82E-6 | -1.2E-7 | -4.08 | 2.94E-6 | 2.94E-6 | 2.82E-6 | 0 |
| 1715385000 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1715298600 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1715212200 | 2.94E-6 | -2.7E-7 | -8.41 | 3.21E-6 | 3.21E-6 | 2.94E-6 | 0 |
| 1715125800 | 3.21E-6 | -3.0E-7 | -8.55 | 3.51E-6 | 3.52E-6 | 3.21E-6 | 0 |
| 1715039400 | 3.51E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1714866600 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1714780200 | 3.51E-6 | 1.3E-7 | 3.85 | 3.38E-6 | 3.53E-6 | 3.38E-6 | 0 |
| 1714693800 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714607400 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714521000 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714434600 | 3.38E-6 | 0 | 0.00 | 9.29E-6 | 9.29E-6 | 3.38E-6 | 0 |
| 1714348200 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714261800 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714175400 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714089000 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1714002600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1713916200 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1713829800 | 3.38E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 0 |
| 1713657000 | 3.38E-6 | -5.0E-8 | -1.46 | 3.43E-6 | 3.43E-6 | 3.38E-6 | 0 |
| 1713570600 | 3.43E-6 | -2.0E-7 | -5.51 | 3.63E-6 | 3.63E-6 | 3.43E-6 | 0 |
| 1713484200 | 3.63E-6 | 0 | 0.00 | 3.63E-6 | 3.63E-6 | 3.63E-6 | 0 |
| 1713397800 | 3.63E-6 | -8.0E-8 | -2.16 | 3.71E-6 | 3.71E-6 | 3.63E-6 | 0 |
| 1713311400 | 3.71E-6 | 8.0E-8 | 2.20 | 3.63E-6 | 3.71E-6 | 3.63E-6 | 0 |
| 1713225000 | 3.63E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.63E-6 | -1.0E-8 | -0.27 | 3.64E-6 | 3.64E-6 | 3.63E-6 | 0 |
| 1713052200 | 3.64E-6 | -1.1E-7 | -2.93 | 3.75E-6 | 3.93E-6 | 3.64E-6 | 0 |
| 1712965800 | 3.75E-6 | 0 | 0.00 | 3.75E-6 | 3.75E-6 | 3.75E-6 | 0 |
| 1712879400 | 3.75E-6 | -1.0E-6 | -20.20 | 4.95E-6 | 4.95E-6 | 3.75E-6 | 0 |
| 1712793000 | 4.95E-6 | -6.3E-7 | -11.29 | 5.58E-6 | 5.58E-6 | 4.95E-6 | 0 |
| 1712706600 | 5.58E-6 | -1.8E-7 | -3.13 | 5.76E-6 | 5.76E-6 | 5.58E-6 | 0 |
| 1712620200 | 5.76E-6 | -1.6E-7 | -2.70 | 5.76E-6 | 5.76E-6 | 5.76E-6 | 0 |
| 1712533800 | 5.92E-6 | -3.0E-8 | -0.50 | 5.95E-6 | 5.95E-6 | 5.92E-6 | 0 |
| 1712447400 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1712361000 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1712274600 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1712188200 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1712101800 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1712015400 | 5.95E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1711842600 | 5.95E-6 | 0 | 0.00 | 5.95E-6 | 5.95E-6 | 5.95E-6 | 0 |
| 1711756200 | 5.95E-6 | -6.0E-8 | -1.00 | 6.01E-6 | 6.01E-6 | 5.95E-6 | 0 |
| 1711669800 | 6.01E-6 | -8.0E-8 | -1.31 | 6.09E-6 | 6.09E-6 | 6.01E-6 | 0 |
| 1711583400 | 6.09E-6 | 0 | 0.00 | 6.09E-6 | 6.09E-6 | 6.09E-6 | 0 |
| 1711497000 | 6.09E-6 | 0 | 0.00 | 6.09E-6 | 6.09E-6 | 6.09E-6 | 0 |
| 1711410600 | 6.09E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 6.09E-6 | 0 | 0.00 | 6.09E-6 | 6.09E-6 | 6.09E-6 | 0 |
| 1711237800 | 6.09E-6 | -2.2E-7 | -3.49 | 6.31E-6 | 6.31E-6 | 6.04E-6 | 0 |
| 1711151400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1711065000 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710978600 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710892200 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710805800 | 6.31E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710633000 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710546600 | 6.31E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 6.31E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710287400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710201000 | 6.31E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1710028200 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1709941800 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1709855400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 0 |
| 1709769000 | 6.31E-6 | -4.7E-7 | -6.93 | 6.78E-6 | 6.78E-6 | 6.31E-6 | 0 |
| 1709682600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1709596200 | 6.78E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1709423400 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1709337000 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1709250600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1709164200 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
