BioFiBIOFI

$ 0.004438

-0.000061

(

-1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 1877

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 44,382,300

Genesis Date

3/22/2022

Days Range 0.004435-0.004523

52 Weeks Range 0.00186-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000252	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727222529	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	17 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	17 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727222529	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506353	-0.0006253	-12.3490924316	0.00394001	0.0146755	1148.565	CX
4	0.00506353	-0.0006253	-12.3490924316	0.0038315	0.0146755	1148.565	CX
12	0.00506353	-0.0006253	-12.3490924316	0.00347704	0.01523433	1148.565	CX
26	0.00506353	-0.0006253	-12.3490924316	0.00347704	0.017238	1148.565	CX
52	0.00506353	-0.0006253	-12.3490924316	0.00186034	0.01779518	1148.565	CX
156	0.00377583	0.0006624	17.5431626954	0.00087496	1.10260796	59326.4616995	CX
260	0.00377583	0.0006624	17.5431626954	0.00087496	1.10260796	59326.4616995	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

No Posts Found

Date	Close	Open	High	Low	Volume
1727221800	0.01308275	0	0	0	0
1727135400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0	0	0
1726962600	0.01308275	0	0	0	0
1726876200	0.01308275	0	0	0	0
1726789800	0.01308275	0	0	0	0
1726703400	0.01308275	0	0	0	0
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0
1726185000	0.01308275	0	0	0	0
1726098600	0.01308275	0	0	0	0
1726012200	0.01308275	0	0	0	0
1725925800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725839400	0.01308275	0	0	0	0
1725753000	0.01308275	0	0	0	0
1725666600	0.01308275	0	0	0	0
1725580200	0.01308275	0	0	0	0
1725493800	0.01308275	0	0	0	0
1725407400	0.01308275	0	0	0	0
1725321000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1725234600	0.01308275	0	0	0	0
1725148200	0.01308275	0	0	0	0
1725061800	0.01308275	0	0	0	0
1724975400	0.01308275	0	0	0	0
1724889000	0.01308275	0	0	0	0
1724802600	0.01308275	0	0	0	0
1724716200	0.01308275	0	0	0	0
1724629800	0.01308275	0	0	0	0
1724543400	0.01308275	0	0	0	0
1724457000	0.01308275	0	0	0	0
1724370600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724284200	0.01308275	0	0	0	0
1724197800	0.01308275	0	0	0	0
1724111400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1724025000	0.01308275	0	0	0	0
1723938600	0.01308275	0	0	0	0
1723852200	0.01308275	0	0	0	0
1723765800	0.01308275	0	0	0	0
1723679400	0.01308275	0	0	0	0
1723593000	0.01308275	0	0	0	0
1723506600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0	0	0
1723333800	0.01308275	0	0	0	0
1723247400	0.01308275	0	0	0	0
1723161000	0.01308275	0	0	0	0
1723074600	0.01308275	0	0	0	0
1722988200	0.01308275	0	0	0	0
1722901800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0	0	0
1722729000	0.01308275	0	0	0	0
1722642600	0.01308275	0	0	0	0
1722556200	0.01308275	0	0	0	0
1722469800	0.01308275	0	0	0	0
1722383400	0.01308275	0	0	0	0
1722297000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0	0	0
1722124200	0.01308275	0	0	0	0
1722037800	0.01308275	0	0	0	0
1721951400	0.01308275	0	0	0	0
1721865000	0.01308275	0	0	0	0
1721778600	0.01308275	0	0	0	0
1721692200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0	0	0
1721519400	0.01308275	0	0	0	0
1721433000	0.01308275	0	0	0	0
1721346600	0.01308275	0	0	0	0
1721260200	0.01308275	0	0	0	0
1721173800	0.01308275	0	0	0	0
1721087400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0	0	0
1720914600	0.01308275	0	0	0	0
1720828200	0.01308275	0	0	0	0
1720741800	0.01308275	0	0	0	0
1720655400	0.01308275	0	0	0	0
1720569000	0.01308275	0	0	0	0
1720482600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0	0	0
1720309800	0.01308275	0	0	0	0
1720223400	0.01308275	0	0	0	0
1720137000	0.01308275	0	0	0	0
1720050600	0.01308275	0	0	0	0
1719964200	0.01308275	0	0	0	0
1719877800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0	0	0
1719705000	0.01308275	0	0	0	0
1719618600	0.01308275	0	0	0	0
1719532200	0.01308275	0	0	0	0
1719445800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719359400	0.01308275	0	0	0	0