Biconomy TokenBICO

$ 0.2424

0.0096

(

4.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 178

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2417

Exchange

GDAX

Ask

$ 0.242

Last Trade Time

06:51:48

Volume (24h)

$ 3,424,287

Last Trade Size

2,073.42

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2423

Fully Diluted Market Cap

$ 242,400,000

Genesis Date

10/25/2021

Days Range 0.2284-0.2424

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.242	Binance	2819329.88	/cdn/crypto/logos/exchanges/BINA.png	$ 667,491.31	1727074556	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	50.3866499541	Recently
0.2424	OKX	958204.721196	/cdn/crypto/logos/exchanges/OKEX.png	$ 226,857.52	1727074555	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	17.1248941863	Recently
0.2415	DigiFinex	760685.8832	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,451.31	1727073914	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	13.5948664942	11 minutes ago
3.79E-6	Binance	601226.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.23	1727074511	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	4	https://www.binance.com/en/trade/BICO_BTC	10.7450312579	Recently
0.2424	Coinbase	186117.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,230.84	1727074542	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	5	https://pro.coinbase.com/trade/BICO-USD	3.32627162226	Recently
0.2418	LATOKEN	146659.8	/cdn/crypto/logos/exchanges/LATK.png	$ 34,655.27	1727074423	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	6	https://exchange.latoken.com/exchange/BICO-USDT	2.6210824272	Recently
3.76E-6	LATOKEN	34721.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.128604	1727072281	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	7	https://exchange.latoken.com/exchange/BICO-BTC	0.620543629978	38 minutes ago
0.2408	HTX	34150.2287	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,034.43	1727062027	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bico_usdt	0.610327876693	3 hours ago
0.2421	LBank	19200.361	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,556.23	1727074554	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	9	https://www.lbank.info/exchange/bico/usdt	0.343146034652	Recently
0.2409	Gate.io	17317.34	/cdn/crypto/logos/exchanges/GATE.png	$ 4,120.68	1727073737	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	10	https://gate.io/trade/BICO_USDT	0.309492959623	14 minutes ago
0.2415	Coinbase	7096.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,691.96	1727074555	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	11	https://pro.coinbase.com/trade/BICO-USDT	0.126822245222	Recently
0.2402	Kucoin	6495.0977	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,543.46	1727074515	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	12	https://trade.kucoin.com/BICO-USDT	0.116079433112	Recently
0.2417	Kraken	3157.84775846	/cdn/crypto/logos/exchanges/KRKN.png	$ 751.63	1727074510	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	13	https://trade.kraken.com/markets/kraken/BICO/USD	0.0564365918095	Recently
0.24232	Crypto.com	713.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 168.90	1727074512	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	14	https://crypto.com/exchange/trade/BICO_USDT	0.012751567313	Recently
0.2121	Coinbase	233.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.50	1727074541	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	15	https://pro.coinbase.com/trade/BICO-EUR	0.00417093311773	Recently
8.907E-5	Gate.io	80.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007212	1727073738	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	16	https://gate.io/trade/BICO_ETH	0.0014327864772	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727074451	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	7 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726963411	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727074552	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2148	0.0276	12.8491620112	0.2029	0.241	1061290.98162	CX
4	0.2629	-0.0205	-7.79764168886	0.1917	0.2662	874471.341437	CX
12	0.3761	-0.1337	-35.5490561021	0.1731	0.41124	689494.703157	CX
26	0.5134	-0.271	-52.7853525516	0.1731	0.9855	903724.162074	CX
52	0.2026	0.0398	19.6446199408	0.1731	0.9855	760886.89984	CX
156	3.2886522	-3.0462522	-92.6291992811	0.1731	6.48	998687.195735	CX
260	3.2886522	-3.0462522	-92.6291992811	0.1731	6.48	998687.195735	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

0 articles were found

racerdave42

12 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263