BICHIPBICHIP

$ 0.536009

0.012421

(

2.37%

)

Official Links

Website

Info

Rank 5035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 321,605,412

Genesis Date

3/17/2019

Days Range 0.523806-0.538943

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	15 hours ago
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	15 hours ago
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.1422432	0.39376582	276.825760388	0.01910382	0.14282404	134217.48125	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.51993447	0.00824209	1.61	0.51194581	0.52109047	0.50302757
1726617000	0.51169238	0.01647009	3.33	0.49449495	0.52073975	0.48931877
1726530600	0.49522229	-0.006889	-1.37	0.50240135	0.50263975	0.48863694
1726444200	0.50211082	-0.007443	-1.46	0.5094798	0.51270396	0.49880906
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.5052106
1726271400	0.51438354	0.0204508	4.14	0.49388749	0.51501681	0.48954002
1726185000	0.49393274	0.00686688	1.41	0.4872703	0.49714502	0.48708615
1726098600	0.48706586	-0.002034	-0.42	0.48929924	0.49241558	0.47168266
1726012200	0.48910032	0.00412979	0.85	0.4835656	0.49271018	0.47908076
1725925800	0.48497053	0.01829383	3.92	0.58176799	0.58339043	0.46470719
1725839400	0.4666767	0.00738783	1.61	0.45994566	0.46963233	0.45537863
1725753000	0.45928887	0.00186474	0.41	0.4583413	0.46544998	0.45628214
1725666600	0.45742413	-0.019306	-4.05	0.47688533	0.48337059	0.44607461
1725580200	0.47673056	-0.014745	-3.00	0.49246491	0.4944244	0.47353467
1725493800	0.49147591	0.00195661	0.40	0.48748476	0.49669539	0.47388429
1725407400	0.4895193	-0.012783	-2.54	0.50204061	0.50758679	0.48878305
1725321000	0.50230236	0.0161715	3.33	0.58176799	0.58339043	0.48731046
1725234600	0.48613086	-0.014393	-2.88	0.50054756	0.50123949	0.48601285
1725148200	0.50052378	-0.001212	-0.24	0.50181376	0.50386307	0.49892274
1725061800	0.50173565	-0.002359	-0.47	0.50343433	0.50838935	0.49166922
1724975400	0.50409417	0.00161437	0.32	0.50114271	0.51936352	0.49987702
1724889000	0.5024798	-0.004035	-0.80	0.50512596	0.51110266	0.49177034
1724802600	0.50651433	-0.027551	-5.16	0.53380942	0.53652911	0.49263641
1724716200	0.53406565	-0.011639	-2.13	0.54640638	0.54715969	0.53406565
1724629800	0.54570442	0.00230384	0.42	0.54503813	0.55185008	0.54202019
1724543400	0.54340058	-0.000151	-0.03	0.54426197	0.54761043	0.54053053
1724457000	0.54355161	0.030876	6.02	0.51266482	0.550315	0.51266482
1724370600	0.51267561	-0.006743	-1.30	0.58176799	0.58339043	0.50955129
1724284200	0.5194182	0.01755291	3.50	0.50097359	0.52117563	0.4999901
1724197800	0.50186529	-0.002363	-0.47	0.50429606	0.52070536	0.49758828
1724111400	0.50422806	0.00520845	1.04	0.58176799	0.58339043	0.49197852
1724025000	0.49901961	-0.005557	-1.10	0.50506483	0.51121337	0.49901961
1723938600	0.50457666	0.00428958	0.86	0.49987574	0.50654328	0.49957545
1723852200	0.50028708	0.01130137	2.31	0.48869688	0.50793785	0.48537032
1723765800	0.48898571	-0.010647	-2.13	0.49891306	0.50804533	0.4778678
1723679400	0.49963318	-0.014232	-2.77	0.51383729	0.52440709	0.49656269
1723593000	0.51386497	0.0095628	1.90	0.5039276	0.52260772	0.49656014
1723506600	0.50430217	0.00482053	0.97	0.58176799	0.58339043	0.49129923
1723420200	0.49948164	-0.017252	-3.34	0.51881277	0.5241366	0.49533614
1723333800	0.51673408	0.00149271	0.29	0.51686024	0.52201172	0.51194317
1723247400	0.51524137	-0.009317	-1.78	0.52414016	0.52414016	0.50612617
1723161000	0.52455838	0.05638515	12.04	0.46721191	0.53191997	0.4654285
1723074600	0.46817323	-0.007161	-1.51	0.47584811	0.48977044	0.46344031
1722988200	0.47533463	0.01460076	3.17	0.45839912	0.48449483	0.45839912
1722901800	0.46073387	-0.033451	-6.77	0.58176799	0.58339043	0.42171536
1722815400	0.49418439	-0.021604	-4.19	0.51507981	0.51851953	0.48666929
1722729000	0.51578821	-0.005845	-1.12	0.52146921	0.52765299	0.508551
1722642600	0.5216329	-0.032261	-5.82	0.55545774	0.55628211	0.51948391
1722556200	0.55389413	0.00455412	0.83	0.54897953	0.5567511	0.52886408
1722469800	0.54934001	-0.012979	-2.31	0.56178423	0.56728881	0.54780774
1722383400	0.56231884	-0.005006	-0.88	0.56733626	0.56864457	0.554429
1722297000	0.56732489	-0.011878	-2.05	0.58176799	0.5943	0.56472966
1722210600	0.57920325	0.00114496	0.20	0.5756433	0.57971367	0.56978639
1722124200	0.57805829	0.00151199	0.26	0.5765812	0.58909231	0.56624487
1722037800	0.5765463	0.01836998	3.29	0.55854631	0.57905145	0.55854631
1721951400	0.55817632	0.00309732	0.56	0.55521229	0.56115283	0.53906406
1721865000	0.555079	-0.00484	-0.86	0.56004454	0.56960131	0.55340867
1721778600	0.55991923	-0.013852	-2.41	0.57396195	0.57507159	0.5557649
1721692200	0.57377118	-0.002804	-0.49	0.58176799	0.58339043	0.56589449
1721605800	0.57657483	0.00598223	1.05	0.56992223	0.57982438	0.55952037
1721519400	0.5705926	0.00375334	0.66	0.56666683	0.57410568	0.56315528
1721433000	0.56683926	0.02383075	4.39	0.54308798	0.57262562	0.53741547
1721346600	0.54300851	-0.00179	-0.33	0.54408071	0.55273813	0.53682278
1721260200	0.54479863	-0.0086	-1.55	0.55261775	0.56117252	0.54256728
1721173800	0.55339815	0.00368899	0.67	0.5505905	0.55494732	0.53061353
1721087400	0.54970916	0.03127912	6.03	0.58176799	0.58339043	0.52926702
1721001000	0.51843004	0.01557685	3.10	0.50289827	0.52122283	0.50289827
1720914600	0.50285319	0.01139494	2.32	0.49149042	0.50765649	0.49062207
1720828200	0.49145825	0.00448561	0.92	0.48689742	0.49696919	0.48033592
1720741800	0.48697264	-0.00337	-0.69	0.48918921	0.50382937	0.48484573
1720655400	0.49034309	-0.002414	-0.49	0.49189514	0.50431168	0.48539494
1720569000	0.49275705	0.01176977	2.45	0.48143241	0.49444494	0.477933
1720482600	0.48098728	0.00675686	1.42	0.58176799	0.58339043	0.46859391
1720396200	0.47423042	-0.019556	-3.96	0.49367219	0.49565367	0.47404381
1720309800	0.49378604	0.01249211	2.60	0.48029721	0.49649511	0.47586458
1720223400	0.48129393	-0.004567	-0.94	0.48323322	0.48765099	0.45593957
1720137000	0.4858613	-0.025297	-4.95	0.5107803	0.51277095	0.48186667
1720050600	0.51115793	-0.015302	-2.91	0.52698491	0.52800362	0.50388056
1719964200	0.52645997	-0.006748	-1.27	0.53380875	0.5365747	0.52413074
1719877800	0.53320748	0.00067257	0.13	0.58176799	0.58339043	0.53042752
1719791400	0.53253491	0.01596613	3.09	0.51696577	0.53418426	0.51489761
1719705000	0.51656878	0.00436785	0.85	0.5120482	0.51884537	0.51191329
1719618600	0.51220093	-0.010337	-1.98	0.52307509	0.5275708	0.50890197
1719532200	0.52253793	0.00651378	1.26	0.51630067	0.52868596	0.51416
1719445800	0.51602415	-0.00829	-1.58	0.58176799	0.58339043	0.51522889
1719359400	0.52431463	0.01229572	2.40	0.51162938	0.52975791	0.51138046
1719273000	0.51201891	-0.025679	-4.78	0.53621778	0.53745987	0.49723688
1719186600	0.5376975	-0.007644	-1.40	0.54544013	0.54750252	0.53700319
1719100200	0.54534105	0.00154458	0.28	0.54458816	0.54744148	0.54264055
1719013800	0.54379647	-0.007037	-1.28	0.55084435	0.55175117	0.53800892
1718927400	0.55083383	0.00029257	0.05	0.55157237	0.56409062	0.54781733
1718841000	0.55054126	-0.001632	-0.30	0.55302807	0.55778934	0.5493395