Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05474 | Kucoin | 25067797.3264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,356,451.66 | 1726870525 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 50.8595829134 | 14 minutes ago |
| 8.6E-7 | Kucoin | 13634575.4012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 11.63 | 1726867026 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 27.6629338062 | 1 hour ago |
| 0.05456 | Gate.io | 8001308.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 433,337.59 | 1726871236 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 16.2337038641 | Recently |
| 8.6E-7 | Gate.io | 2584567 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.20 | 1726871237 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 5.24377941629 | Recently |
| 7.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726871283 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 5 | https://hitbtc.com/BDX-to-BTC | 0 | Recently |
| 9.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726870749 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 6 | https://hitbtc.com/BDX-to-ETH | 0 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05410075 | 0.0002593 | 0.479290952528 | 0.0517216 | 0.05556131 | 17271742.0502 | CX |
| 4 | 0.0531384 | 0.00122165 | 2.29899658251 | 0.04140936 | 0.06471932 | 6859565.39158 | CX |
| 12 | 0.03758254 | 0.01677751 | 44.641767161 | 0.0362365 | 0.06471932 | 60297832.8218 | CX |
| 26 | 0.04163596 | 0.01272409 | 30.5603377465 | 0.02997676 | 0.06471932 | 29999357.3059 | CX |
| 52 | 0.03346479 | 0.02089526 | 62.4395371972 | 0.02859018 | 0.06471932 | 18255028.288 | CX |
| 156 | 0.06384995 | -0.0094899 | -14.8628150844 | 0.02859018 | 0.12924454 | 14197210.9084 | CX |
| 260 | 0.07295554 | -0.01859549 | -25.4887976979 | 0.00178454 | 0.87502975 | 9629153.33104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.05419332 | 0.00030141 | 0.56 | 0.05436636 | 0.05499105 | 0.05332181 | 19405366 |
| 1726703400 | 0.05389191 | -0.000351 | -0.65 | 0.05426987 | 0.05461422 | 0.0517216 | 21899016 |
| 1726617000 | 0.054243 | -4.0E-6 | -0.01 | 0.05358484 | 0.05490411 | 0.05302394 | 21979409 |
| 1726530600 | 0.05424696 | 0.00042825 | 0.80 | 0.05325809 | 0.05427504 | 0.05301173 | 35639548 |
| 1726444200 | 0.05381871 | -0.000198 | -0.37 | 0.05400846 | 0.05423496 | 0.05287728 | 15147350 |
| 1726357800 | 0.05401633 | -0.000512 | -0.94 | 0.05388232 | 0.05556131 | 0.05334681 | 3198773 |
| 1726271400 | 0.05452829 | 0.00042259 | 0.78 | 0.05410075 | 0.0553278 | 0.05342219 | 3632729 |
| 1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05452376 | 0.05521565 | 0.05329622 | 3390303 |
| 1726098600 | 0.05450089 | 0.00034844 | 0.64 | 0.05359815 | 0.05480224 | 0.05280295 | 3682617 |
| 1726012200 | 0.05415245 | -0.000114 | -0.21 | 0.05410922 | 0.054827 | 0.05298658 | 3554110 |
| 1725925800 | 0.05426643 | 0.00039798 | 0.74 | 0.04179958 | 0.05502201 | 0.04140936 | 2686633 |
| 1725839400 | 0.05386845 | 0.0003118 | 0.58 | 0.05363324 | 0.05493112 | 0.05282069 | 3640120 |
| 1725753000 | 0.05355665 | -0.004632 | -7.96 | 0.05776504 | 0.05782726 | 0.05339364 | 3168363 |
| 1725666600 | 0.05818822 | 0.0042823 | 7.94 | 0.05448513 | 0.06471932 | 0.05375506 | 2860188 |
| 1725580200 | 0.05390592 | -0.00051 | -0.94 | 0.05452497 | 0.05479285 | 0.05303025 | 3683513 |
| 1725493800 | 0.05441547 | 0.00252297 | 4.86 | 0.05167683 | 0.05512034 | 0.05023508 | 3158653 |
| 1725407400 | 0.0518925 | 0.00041982 | 0.82 | 0.05203718 | 0.05278366 | 0.05131212 | 3614369 |
| 1725321000 | 0.05147268 | 0.00337493 | 7.02 | 0.04179958 | 0.05207844 | 0.04140936 | 5379413 |
| 1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.05109077 | 0.04808607 | 2893952 |
| 1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05211803 | 0.04936338 | 2651535 |
| 1725061800 | 0.0514146 | -0.000835 | -1.60 | 0.05218165 | 0.05341835 | 0.05041696 | 3674872 |
| 1724975400 | 0.05225004 | 0.00135103 | 2.65 | 0.05076357 | 0.05383273 | 0.0506831 | 3533273 |
| 1724889000 | 0.05089901 | 0.00018792 | 0.37 | 0.05116705 | 0.05206058 | 0.0491079 | 3618777 |
| 1724802600 | 0.05071109 | -0.002758 | -5.16 | 0.05344381 | 0.05427017 | 0.04672653 | 3554091 |
| 1724716200 | 0.05346947 | 0.00012028 | 0.23 | 0.0540614 | 0.0547296 | 0.05237962 | 3287050 |
| 1724629800 | 0.05334919 | -0.000415 | -0.77 | 0.05392603 | 0.05441991 | 0.05314289 | 2947301 |
| 1724543400 | 0.05376401 | -1.5E-5 | -0.03 | 0.05384924 | 0.05418053 | 0.05298832 | 3253064 |
| 1724457000 | 0.05377895 | 0.00063943 | 1.20 | 0.0531384 | 0.05469731 | 0.05287544 | 2933431 |
| 1724370600 | 0.05313952 | 0.00052472 | 1.00 | 0.04179958 | 0.05501465 | 0.04140936 | 4409041 |
| 1724284200 | 0.0526148 | 5.0E-6 | 0.01 | 0.05251666 | 0.05870275 | 0.051089 | 2963569 |
| 1724197800 | 0.05261014 | -0.000842 | -1.58 | 0.05286495 | 0.05419713 | 0.05166597 | 3668569 |
| 1724111400 | 0.05345173 | 0.00172768 | 3.34 | 0.04179958 | 0.05370597 | 0.04140936 | 4330362 |
| 1724025000 | 0.05172405 | -0.00117 | -2.21 | 0.05294554 | 0.0539208 | 0.05172405 | 2823668 |
| 1723938600 | 0.05289437 | -0.00014 | -0.26 | 0.05299036 | 0.0581646 | 0.05147673 | 3009309 |
| 1723852200 | 0.05303396 | 0.00177398 | 3.46 | 0.05180532 | 0.05422109 | 0.05112874 | 3384746 |
| 1723765800 | 0.05125998 | -0.001705 | -3.22 | 0.05465125 | 0.05939428 | 0.05050204 | 3109616 |
| 1723679400 | 0.05296464 | 0.00091236 | 1.75 | 0.05204947 | 0.05373782 | 0.05133003 | 3141873 |
| 1723593000 | 0.05205228 | -0.000813 | -1.54 | 0.05282633 | 0.05329736 | 0.05075647 | 3308756 |
| 1723506600 | 0.05286559 | 0.00227028 | 4.49 | 0.04179958 | 0.0538683 | 0.04140936 | 4331980 |
| 1723420200 | 0.05059531 | -0.00053 | -1.04 | 0.05133129 | 0.05138981 | 0.0499503 | 3272037 |
| 1723333800 | 0.05112563 | 0.00014769 | 0.29 | 0.05052932 | 0.0519958 | 0.05004862 | 3085978 |
| 1723247400 | 0.05097794 | 0.00031388 | 0.62 | 0.05062366 | 0.05160792 | 0.04947994 | 2399218 |
| 1723161000 | 0.05066406 | 0.00158583 | 3.23 | 0.04897745 | 0.05151689 | 0.04838304 | 3235463 |
| 1723074600 | 0.04907823 | 0.00092891 | 1.93 | 0.04820134 | 0.05011416 | 0.04748604 | 3297192 |
| 1722988200 | 0.04814932 | 0.00039363 | 0.82 | 0.04859354 | 0.05010127 | 0.04717011 | 3344047 |
| 1722901800 | 0.04775569 | -0.001721 | -3.48 | 0.04179958 | 0.05166161 | 0.03660446 | 4066414 |
| 1722815400 | 0.04947664 | 0.00148222 | 3.09 | 0.04792851 | 0.05060271 | 0.0476291 | 3170130 |
| 1722729000 | 0.04799442 | 0.00129937 | 2.78 | 0.0466804 | 0.04878742 | 0.04533892 | 3122514 |
| 1722642600 | 0.04669505 | -0.000931 | -1.95 | 0.0477602 | 0.04861447 | 0.04620793 | 3091144 |
| 1722556200 | 0.04762576 | 0.00297976 | 6.67 | 0.04461671 | 0.04799285 | 0.04408222 | 3199550 |
| 1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04499567 | 0.04668723 | 0.04422 | 2539714 |
| 1722383400 | 0.04570082 | -0.001075 | -2.30 | 0.04677684 | 0.04864877 | 0.04069987 | 3060954 |
| 1722297000 | 0.0467759 | -0.001662 | -3.43 | 0.04179958 | 0.0487321 | 0.04140936 | 4090649 |
| 1722210600 | 0.04843749 | 0.00077662 | 1.63 | 0.04678373 | 0.0522202 | 0.04662595 | 3230213 |
| 1722124200 | 0.04766087 | 0.00012467 | 0.26 | 0.04753908 | 0.04856845 | 0.04663366 | 3148084 |
| 1722037800 | 0.0475362 | -0.001115 | -2.29 | 0.04868366 | 0.04923216 | 0.0468849 | 2554879 |
| 1721951400 | 0.04865141 | 0.00223138 | 4.81 | 0.04708514 | 0.04893221 | 0.04603284 | 1384192 |
| 1721865000 | 0.04642003 | -0.001064 | -2.24 | 0.04683529 | 0.04920766 | 0.04588725 | 2014737 |
| 1721778600 | 0.04748431 | 0.00152855 | 3.33 | 0.04597103 | 0.04753547 | 0.04510913 | 3645077 |
| 1721692200 | 0.04595576 | -0.000225 | -0.49 | 0.04179958 | 0.0470763 | 0.04140936 | 4552824548 |
| 1721605800 | 0.04618031 | 0.00047914 | 1.05 | 0.04564748 | 0.04880726 | 0.04489602 | 120767502 |
| 1721519400 | 0.04570117 | -0.000367 | -0.80 | 0.04605419 | 0.04757966 | 0.04485363 | 4710826 |
| 1721433000 | 0.0460682 | 0.0006576 | 1.45 | 0.04477757 | 0.04676651 | 0.04473392 | 4863113 |
| 1721346600 | 0.0454106 | 0.00177538 | 4.07 | 0.04357772 | 0.04551882 | 0.04345934 | 4812552 |
| 1721260200 | 0.04363522 | -0.0046 | -9.54 | 0.04816691 | 0.04850628 | 0.04360451 | 4776718 |
| 1721173800 | 0.04823493 | 0.0042064 | 9.55 | 0.04409912 | 0.05112852 | 0.04221036 | 4394867 |
| 1721087400 | 0.04402853 | -0.001769 | -3.86 | 0.04179958 | 0.04977435 | 0.04082819 | 5364249 |
| 1721001000 | 0.0457977 | -0.004547 | -9.03 | 0.05034906 | 0.0507214 | 0.0425712 | 5067390 |
| 1720914600 | 0.05034454 | -0.000596 | -1.17 | 0.05094364 | 0.05139174 | 0.04628177 | 4478484 |
| 1720828200 | 0.05094031 | 0.00505361 | 11.01 | 0.04587961 | 0.05151153 | 0.04531086 | 1475738 |
| 1720741800 | 0.0458867 | 0.00141507 | 3.18 | 0.04436698 | 0.05047379 | 0.04164505 | 3890441 |
| 1720655400 | 0.04447163 | 0.00036146 | 0.82 | 0.04403301 | 0.04510708 | 0.04275856 | 2436821 |
| 1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04639202 | 0.04219446 | 3022495 |
| 1720482600 | 0.04305657 | -0.000512 | -1.18 | 0.04179958 | 0.0453947 | 0.04140936 | 5415768 |
| 1720396200 | 0.04356887 | 0.00111142 | 2.62 | 0.04244766 | 0.04556788 | 0.04225853 | 4680111 |
| 1720309800 | 0.04245745 | 0.0022079 | 5.49 | 0.04073191 | 0.04327791 | 0.03990628 | 4546204 |
| 1720223400 | 0.04024955 | 0.00247942 | 6.56 | 0.03756583 | 0.04177402 | 0.03651812 | 4588156 |
| 1720137000 | 0.03777013 | 0.00044176 | 1.18 | 0.03730079 | 0.0388212 | 0.03657124 | 4509646 |
| 1720050600 | 0.03732837 | 0.00012272 | 0.33 | 0.03724275 | 0.03851782 | 0.03689976 | 5223471 |
| 1719964200 | 0.03720565 | 0.00077923 | 2.14 | 0.0364675 | 0.03798839 | 0.03629164 | 4464737 |
| 1719877800 | 0.03642642 | -0.001836 | -4.80 | 0.04179958 | 0.0426033 | 0.0362365 | 3857917 |
| 1719791400 | 0.03826222 | -7.0E-5 | -0.18 | 0.03836141 | 0.03938751 | 0.03755789 | 4339931 |
| 1719705000 | 0.03833195 | 0.00092741 | 2.48 | 0.03739339 | 0.03905795 | 0.03698902 | 4476424 |
| 1719618600 | 0.03740454 | -0.000139 | -0.37 | 0.03758254 | 0.03888675 | 0.03730717 | 4528316 |
| 1719532200 | 0.03754395 | 0.00046801 | 1.26 | 0.0370958 | 0.0385844 | 0.0370106 | 4972329 |
| 1719445800 | 0.03707594 | 2.2E-5 | 0.06 | 0.04179958 | 0.0426033 | 0.03631513 | 3811226 |
| 1719359400 | 0.03705403 | 0.00026587 | 0.72 | 0.03676017 | 0.03788993 | 0.03641476 | 4332964 |
| 1719273000 | 0.03678816 | 0.00068833 | 1.91 | 0.03600048 | 0.03763116 | 0.03569747 | 3743023 |
| 1719186600 | 0.03609983 | 0.00012916 | 0.36 | 0.0359772 | 0.03670976 | 0.03555 | 5026051 |
| 1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 4991261 |
| 1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03697755 | 0.03537945 | 4235402 |
| 1718927400 | 0.03633297 | -0.001926 | -5.03 | 0.0383307 | 0.03842259 | 0.03556567 | 4403022 |
|
BDX/BTC 0.00000086 BTC
+0.00%
|
BDX/EUR 0.048712 €
+0.46%
|
|
BDX/USD $ 0.054360
+0.41%
|
BDX/GBP £ 0.040764
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
