PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Crypto | 7,920,397,370 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11,200.00 | -2.30% | 474,850.00 | 474,050.00 | 475,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482,650.00 | 490,050.00 | 465,000.00 | 486,050.00 | 178,050.00 - 717,900.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:36:28 | 5.00 | 474,600.00 | KRW |
BCHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 558,600.00 | 603,600.00 | 426,500.00 | 27,752.21 | -83,750.00 | -14.99% |
| 1 Month | 403,100.00 | 717,900.00 | 368,800.00 | 26,594.58 | 71,750.00 | 17.80% |
| 3 Months | 292,300.00 | 717,900.00 | 256,000.00 | 26,591.03 | 182,550.00 | 62.45% |
| 6 Months | 296,250.00 | 717,900.00 | 240,000.00 | 21,728.72 | 178,600.00 | 60.29% |
| 1 Year | 362,300.00 | 717,900.00 | 178,050.00 | 17,701.62 | 112,550.00 | 31.07% |
| 3 Years | 795,000.00 | 825,000.00 | 0.015 | 31,840.61 | -320,150.00 | -40.27% |
| 5 Years | 795,000.00 | 825,000.00 | 0.015 | 31,840.61 | -320,150.00 | -40.27% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 486,500.00 | -9,500.00 | -1.92% | 494,150.00 | 520,000.00 | 466,950.00 | 28,268.00 |
| Jan 24 2021 | 496,000.00 | 18,300.00 | 3.83% | 476,300.00 | 499,900.00 | 466,950.00 | 24,292.00 |
| Jan 23 2021 | 477,700.00 | -9,400.00 | -1.93% | 486,250.00 | 496,400.00 | 426,500.00 | 22,162.00 |
| Jan 22 2021 | 487,100.00 | 12,850.00 | 2.71% | 502,000.00 | 538,700.00 | 426,500.00 | 52,785.00 |
| Jan 21 2021 | 474,250.00 | -76,850.00 | -13.94% | 553,900.00 | 571,600.00 | 459,600.00 | 20,548.00 |
| Jan 20 2021 | 551,100.00 | -14,900.00 | -2.63% | 563,900.00 | 603,600.00 | 529,600.00 | 20,386.00 |
| Jan 19 2021 | 566,000.00 | 8,200.00 | 1.47% | 558,600.00 | 603,600.00 | 523,000.00 | 25,821.00 |
| Jan 18 2021 | 557,800.00 | 24,800.00 | 4.65% | 529,000.00 | 561,400.00 | 519,000.00 | 21,318.00 |
| Jan 17 2021 | 533,000.00 | -14,600.00 | -2.67% | 546,700.00 | 551,800.00 | 518,600.00 | 18,466.00 |
| Jan 16 2021 | 547,600.00 | 900.00 | 0.16% | 545,800.00 | 563,200.00 | 527,700.00 | 24,029.00 |
| Jan 15 2021 | 546,700.00 | -27,500.00 | -4.79% | 574,900.00 | 587,500.00 | 512,300.00 | 22,292.00 |
| Jan 14 2021 | 574,200.00 | 23,000.00 | 4.17% | 558,700.00 | 587,500.00 | 530,900.00 | 24,917.00 |
| Jan 13 2021 | 551,200.00 | 38,100.00 | 7.43% | 505,100.00 | 557,100.00 | 497,800.00 | 23,351.00 |
| Jan 12 2021 | 513,100.00 | -36,200.00 | -6.59% | 527,100.00 | 570,400.00 | 499,300.00 | 27,376.00 |
| Jan 11 2021 | 549,300.00 | -144,100.00 | -20.78% | 685,000.00 | 685,000.00 | 472,650.00 | 24,686.00 |
| Jan 10 2021 | 693,400.00 | 35,500.00 | 5.40% | 650,000.00 | 717,900.00 | 487,750.00 | 17,836.00 |
| Jan 09 2021 | 657,900.00 | 149,800.00 | 29.48% | 509,000.00 | 659,200.00 | 487,600.00 | 22,533.00 |
| Jan 08 2021 | 508,100.00 | 2,600.00 | 0.51% | 507,000.00 | 524,500.00 | 470,500.00 | 28,192.00 |
| Jan 07 2021 | 505,500.00 | 100.00 | 0.02% | 496,950.00 | 538,700.00 | 485,000.00 | 27,970.00 |
| Jan 06 2021 | 505,400.00 | 33,800.00 | 7.17% | 470,100.00 | 511,100.00 | 460,900.00 | 27,695.00 |
| Jan 05 2021 | 471,600.00 | 8,000.00 | 1.73% | 468,500.00 | 486,500.00 | 445,650.00 | 30,379.00 |
| Jan 04 2021 | 463,600.00 | -23,550.00 | -4.83% | 490,550.00 | 537,500.00 | 435,600.00 | 26,076.00 |
| Jan 03 2021 | 487,150.00 | 96,600.00 | 24.73% | 397,800.00 | 489,950.00 | 395,300.00 | 44,386.00 |
| Jan 02 2021 | 390,550.00 | 15,650.00 | 4.17% | 376,050.00 | 403,500.00 | 368,800.00 | 20,192.00 |
| Jan 01 2021 | 374,900.00 | -5,100.00 | -1.34% | 379,650.00 | 399,400.00 | 369,850.00 | 25,914.00 |
| Dec 31 2020 | 380,000.00 | -16,550.00 | -4.17% | 396,000.00 | 407,450.00 | 376,300.00 | 27,280.00 |
| Dec 30 2020 | 396,550.00 | 2,400.00 | 0.61% | 390,800.00 | 407,450.00 | 380,000.00 | 31,482.00 |
| Dec 29 2020 | 394,150.00 | -12,650.00 | -3.11% | 403,100.00 | 412,250.00 | 374,000.00 | 34,003.00 |
| Dec 28 2020 | 406,800.00 | 25,850.00 | 6.79% | 375,700.00 | 418,500.00 | 373,750.00 | 33,637.00 |
| Dec 27 2020 | 380,950.00 | 23,600.00 | 6.60% | 358,600.00 | 414,450.00 | 347,900.00 | 34,405.00 |
| Dec 26 2020 | 357,350.00 | 6,650.00 | 1.90% | 350,800.00 | 362,400.00 | 342,000.00 | 30,333.00 |
