BCHKRW

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHKRW Crypto 7,920,397,370 SHA-256d
  Change % Change Current Price Bid Offer
-11,200.00 -2.30% 474,850.00 474,050.00 475,000.00
Open High Low Prev. Close 52 Week Range
482,650.00 490,050.00 465,000.00 486,050.00 178,050.00 - 717,900.00
Exchange Time Size Trade Price Currency
BTHB 11:36:28 5.00 474,600.00 KRW
Price x Volume Volume Base Symbol Related Pairs
8,297,264,459.37 17,319.48 BCH BCHEUR BCHGBP BCHBTC

BCHKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week558,600.00603,600.00426,500.0027,752.21-83,750.00-14.99%
1 Month403,100.00717,900.00368,800.0026,594.5871,750.0017.80%
3 Months292,300.00717,900.00256,000.0026,591.03182,550.0062.45%
6 Months296,250.00717,900.00240,000.0021,728.72178,600.0060.29%
1 Year362,300.00717,900.00178,050.0017,701.62112,550.0031.07%
3 Years795,000.00825,000.000.01531,840.61-320,150.00-40.27%
5 Years795,000.00825,000.000.01531,840.61-320,150.00-40.27%

BCHKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 486,500.00 -9,500.00 -1.92% 494,150.00 520,000.00 466,950.00 28,268.00
Jan 24 2021 496,000.00 18,300.00 3.83% 476,300.00 499,900.00 466,950.00 24,292.00
Jan 23 2021 477,700.00 -9,400.00 -1.93% 486,250.00 496,400.00 426,500.00 22,162.00
Jan 22 2021 487,100.00 12,850.00 2.71% 502,000.00 538,700.00 426,500.00 52,785.00
Jan 21 2021 474,250.00 -76,850.00 -13.94% 553,900.00 571,600.00 459,600.00 20,548.00
Jan 20 2021 551,100.00 -14,900.00 -2.63% 563,900.00 603,600.00 529,600.00 20,386.00
Jan 19 2021 566,000.00 8,200.00 1.47% 558,600.00 603,600.00 523,000.00 25,821.00
Jan 18 2021 557,800.00 24,800.00 4.65% 529,000.00 561,400.00 519,000.00 21,318.00
Jan 17 2021 533,000.00 -14,600.00 -2.67% 546,700.00 551,800.00 518,600.00 18,466.00
Jan 16 2021 547,600.00 900.00 0.16% 545,800.00 563,200.00 527,700.00 24,029.00
Jan 15 2021 546,700.00 -27,500.00 -4.79% 574,900.00 587,500.00 512,300.00 22,292.00
Jan 14 2021 574,200.00 23,000.00 4.17% 558,700.00 587,500.00 530,900.00 24,917.00
Jan 13 2021 551,200.00 38,100.00 7.43% 505,100.00 557,100.00 497,800.00 23,351.00
Jan 12 2021 513,100.00 -36,200.00 -6.59% 527,100.00 570,400.00 499,300.00 27,376.00
Jan 11 2021 549,300.00 -144,100.00 -20.78% 685,000.00 685,000.00 472,650.00 24,686.00
Jan 10 2021 693,400.00 35,500.00 5.40% 650,000.00 717,900.00 487,750.00 17,836.00
Jan 09 2021 657,900.00 149,800.00 29.48% 509,000.00 659,200.00 487,600.00 22,533.00
Jan 08 2021 508,100.00 2,600.00 0.51% 507,000.00 524,500.00 470,500.00 28,192.00
Jan 07 2021 505,500.00 100.00 0.02% 496,950.00 538,700.00 485,000.00 27,970.00
Jan 06 2021 505,400.00 33,800.00 7.17% 470,100.00 511,100.00 460,900.00 27,695.00
Jan 05 2021 471,600.00 8,000.00 1.73% 468,500.00 486,500.00 445,650.00 30,379.00
Jan 04 2021 463,600.00 -23,550.00 -4.83% 490,550.00 537,500.00 435,600.00 26,076.00
Jan 03 2021 487,150.00 96,600.00 24.73% 397,800.00 489,950.00 395,300.00 44,386.00
Jan 02 2021 390,550.00 15,650.00 4.17% 376,050.00 403,500.00 368,800.00 20,192.00
Jan 01 2021 374,900.00 -5,100.00 -1.34% 379,650.00 399,400.00 369,850.00 25,914.00
Dec 31 2020 380,000.00 -16,550.00 -4.17% 396,000.00 407,450.00 376,300.00 27,280.00
Dec 30 2020 396,550.00 2,400.00 0.61% 390,800.00 407,450.00 380,000.00 31,482.00
Dec 29 2020 394,150.00 -12,650.00 -3.11% 403,100.00 412,250.00 374,000.00 34,003.00
Dec 28 2020 406,800.00 25,850.00 6.79% 375,700.00 418,500.00 373,750.00 33,637.00
Dec 27 2020 380,950.00 23,600.00 6.60% 358,600.00 414,450.00 347,900.00 34,405.00
Dec 26 2020 357,350.00 6,650.00 1.90% 350,800.00 362,400.00 342,000.00 30,333.00
See More Historical Prices ยป
Your Recent History
COIN
BCHKRW
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:38:44