ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.77
0.040
( 2.31% )
Updated: 01:56:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.2516.44736842111.521.721.4287780.3882597CX
40.2516.44736842111.521.721.284930.8551321CX
12-0.6-25.31645569622.372.91.2171602.464532CX
260.3423.77622377621.432.91.2257244.129867CX
520.3423.77622377621.432.90.854219698.170997CX
156-6.5-78.59733978238.2711.440.779375180.061015CX
2601.16389197192.0271490220.60610803230.19997313805189.078827CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165946001.720.116.831.621.721.5964671
17165082001.61-0.01-0.621.621.671.5286012
17164218001.62-0.01-0.611.631.671.5852026
17163354001.630.053.161.591.661.56102619
17162490001.580.16.761.481.581.47208250
17161626001.48-0.04-2.631.521.531.4837381
17160762001.5200.001.521.531.4263501
17159898001.520.053.401.471.531.4798998
17159034001.470.010.681.461.51.4384741
17158170001.460.118.151.351.471.3491163
17157306001.35-0.03-2.171.371.41.34104784
17156442001.38-0.09-6.121.41.481.3759038
17155578001.47-0.02-1.341.491.521.4636946
17154714001.490.010.681.481.521.4752275
17153850001.48-0.1-6.331.581.581.47110166
17152986001.580.063.951.511.591.47232817
17152122001.520.053.401.471.631.44231130
17151258001.47-0.02-1.341.491.531.4643340
17150394001.49-0.03-1.971.521.571.4976134
17149530001.520.021.331.51.531.4628421
17148666001.5-0.01-0.661.511.531.4972176
17147802001.510.010.671.51.531.4546844
17146938001.50.053.451.451.521.4156441
17146074001.450.032.111.431.471.3591964
17145210001.42-0.06-4.051.481.51.3782578
17144346001.48-0.01-0.671.551.551.277334
17143482001.49-0.04-2.611.531.561.4956762
17142618001.5300.001.521.551.4729538
17141754001.53-0.02-1.291.531.561.5136777
17140890001.5500.001.551.581.49106479
17140026001.55-0.08-4.911.651.71.5363980
17139162001.63-0.01-0.611.641.671.5942786
17138298001.640.042.501.641.691.5956516
17137434001.6-0.01-0.621.61.621.5545432
17136570001.610.128.051.481.621.4676676
17135706001.490.010.681.481.521.36129801
17134842001.480.064.231.431.51.3977634
17133978001.42-0.03-2.071.441.481.36105775
17133114001.450.042.841.411.51.35132417
17132250001.41-0.1-6.621.491.561.34155808
17131386001.510.074.861.441.531.36243985
17130522001.44-0.34-19.101.771.81.24530317
17129658001.78-0.42-19.092.212.271.61319390
17128794002.200.002.22.232.1297025
17127930002.20.041.852.162.212.04310482
17127066002.16-0.05-2.262.212.312.14138432
17126202002.210.052.312.152.242.14142811
17125338002.160.125.882.032.192.03171457
17124474002.040.031.4922.05244138
17123610002.01-0.02-0.992.042.051.9483894
17122746002.030.031.5022.11.9551068
171218820020.010.501.992.061.9194754
17121018001.99-0.13-6.132.122.761.9152079
17120154002.12-0.13-5.782.272.32.05200903
17119290002.250.020.902.242.272.2270097
17118426002.23-0.03-1.332.262.332.23120378
17117562002.260.031.352.232.342.19143853
17116698002.230.031.362.212.252.16127522
17115834002.2-0.06-2.652.252.312.15159351
17114970002.260.083.672.192.32.19158653
17114106002.180.083.812.12.232.09587480
17113242002.10.052.442.052.112120409
17112378002.050.010.492.052.121.97121937
17111514002.04-0.04-1.922.12.151.85404753
17110650002.0800.002.072.122.0299914
17109786002.080.178.901.912.11.81187456
17108922001.91-0.21-9.912.122.151.84305334
17108058002.12-0.11-4.932.232.282.0788040
17107194002.230.052.292.22.282.06135390
17106330002.18-0.25-10.292.432.462.12199089
17105466002.43-0.22-8.302.662.692.25473442
17104602002.65-0.02-0.752.672.712.46184392
17103738002.670.114.302.562.692.36316590
17102874002.56-0.1-3.762.662.682.37437463
17102010002.66-0.12-4.322.772.92.481013552
17101146002.780.176.512.612.82.52218941
17100282002.610.051.952.562.652.5200002
17099418002.5600.002.562.582.4242470
17098554002.560.28.472.352.772.31478218
17097690002.360.156.792.212.372.12248627
17096826002.21-0.25-10.162.462.551.91521272
17095962002.460.072.932.392.552.37347638
17095098002.39-0.07-2.852.462.482.17256325
17094234002.460.135.582.372.542.32457108
17093370002.330.188.372.182.342.16199201
17092506002.15-0.03-1.382.162.242.08272225
17091642002.18-0.01-0.462.192.291.96501018
17090778002.190.041.862.152.262.13235436
17089914002.150.073.372.082.152.03325186
17089050002.080.010.482.062.092.05145584
17088186002.070.073.5022.131.97310439

Your Recent History

Delayed Upgrade Clock