Axie Infinity Shard Historical Data - AXSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSEUR	Crypto	575,993,566	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.970	-17.29%	4.64	4.61	4.68

Open	High	Low	Prev. Close	52 Week Range
5.61	5.99	4.40	5.61	5.00 - 20.10

Exchange	Time	Size	Trade Price	Currency
GDAX	14:08:51	100.00	4.63	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
134,712.61	28,388.15	AXS	AXSUSD	AXSGBP	AXSBTC

AXSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	6.44	7.00	5.56	6,561.22	-1.80	-27.95%
1 Month	6.24	7.68	5.56	9,975.42	-1.60	-25.64%
3 Months	8.37	9.20	5.56	9,966.81	-3.73	-44.56%
6 Months	7.58	12.81	5.46	21,160.22	-2.94	-38.79%
1 Year	18.26	20.10	5.00	21,520.63	-13.62	-74.59%
3 Years	0.000067	143.81	0.000065	369,521.72	4.64	6,889,283.82%
5 Years	0.017174	143.81	0.000059	277,968.68	4.62	26,917.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	5.61	-0.210	-3.61%	5.82	6.02	5.56	4,036.00
Jun 08 2023	5.82	0.00	0.00%	5.82	5.94	5.73	2,813.00
Jun 07 2023	5.82	-0.460	-7.32%	6.28	6.30	5.76	6,988.00
Jun 06 2023	6.28	0.140	2.28%	6.79	6.79	6.00	3,327.00
Jun 05 2023	6.14	-0.650	-9.57%	6.80	7.00	6.13	14,684.00
Jun 04 2023	6.79	0.120	1.80%	6.69	6.83	6.38	3,219.00
Jun 03 2023	6.67	0.030	0.45%	6.44	6.77	6.44	10,859.00
Jun 02 2023	6.64	0.140	2.15%	6.44	6.64	6.44	3,223.00
Jun 01 2023	6.50	0.060	0.93%	6.44	6.72	6.33	6,226.00
May 31 2023	6.44	-0.140	-2.13%	6.71	6.90	6.34	7,821.00
May 30 2023	6.58	-0.130	-1.94%	6.71	6.82	6.53	3,233.00
May 29 2023	6.71	0.010	0.15%	6.70	6.77	6.57	6,688.00
May 28 2023	6.70	0.180	2.76%	6.52	6.74	6.49	7,665.00
May 27 2023	6.52	0.070	1.09%	6.45	6.56	6.22	3,082.00
May 26 2023	6.45	-0.010	-0.15%	6.22	6.45	6.22	2,138.00
May 25 2023	6.46	0.240	3.86%	6.22	6.68	6.05	23,456.00
May 24 2023	6.22	-0.210	-3.27%	6.38	6.40	6.05	7,134.00
May 23 2023	6.43	0.040	0.63%	6.32	6.66	6.32	1,686.00
May 22 2023	6.39	0.080	1.27%	6.31	6.69	6.18	2,579.00
May 21 2023	6.31	-0.220	-3.37%	6.34	6.35	6.30	357.00
May 20 2023	6.53	0.060	0.93%	6.52	6.53	6.42	5,982.00
May 19 2023	6.47	-0.040	-0.61%	6.52	6.60	6.41	5,733.00
May 18 2023	6.51	-0.220	-3.27%	6.74	6.98	6.39	20,487.00
May 17 2023	6.73	0.500	8.03%	6.23	7.68	6.23	119,436.00
May 16 2023	6.23	-0.040	-0.64%	6.24	6.40	6.18	1,968.00
May 15 2023	6.27	-0.010	-0.16%	6.27	6.60	6.18	1,454.00
May 14 2023	6.28	0.030	0.48%	6.26	6.45	6.17	1,703.00
May 13 2023	6.25	0.010	0.16%	6.24	6.60	6.16	1,321.00
May 12 2023	6.24	0.050	0.81%	6.37	6.40	6.00	10,137.00
May 11 2023	6.19	-0.170	-2.67%	6.36	6.40	6.08	1,878.00
May 10 2023	6.36	0.050	0.79%	6.31	6.60	6.03	7,314.00