Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02192991 | -0.00630074 | -28.731262463 | 0.00628989 | 0.06003443 | 0.71666637 | CX |
| 260 | 0.00564333 | 0.00998584 | 176.949425251 | 0.0042487 | 0.08200162 | 3.32724334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.0152608 | -0.000218 | -1.41 | 0.01545973 | 0.01549365 | 0.0149426 | 0 |
| 1726962600 | 0.01547882 | 0.00038279 | 2.54 | 0.01512646 | 0.01549176 | 0.01496299 | 0 |
| 1726876200 | 0.01509603 | 0.00051595 | 3.54 | 0.01457004 | 0.0151962 | 0.01442246 | 0 |
| 1726789800 | 0.01458008 | 0.00066328 | 4.77 | 0.01407838 | 0.0147101 | 0.01404594 | 0 |
| 1726703400 | 0.0139168 | 0.00010058 | 0.73 | 0.01382928 | 0.0139476 | 0.01347237 | 0 |
| 1726617000 | 0.01381622 | 0.00021578 | 1.59 | 0.01356492 | 0.01413021 | 0.01338029 | 0 |
| 1726530600 | 0.01360044 | -9.9E-5 | -0.72 | 0.0137177 | 0.01379068 | 0.01333443 | 0 |
| 1726444200 | 0.01369926 | -0.000586 | -4.10 | 0.01428937 | 0.01435645 | 0.01364743 | 0 |
| 1726357800 | 0.01428559 | -0.00015 | -1.04 | 0.01443162 | 0.01443162 | 0.01414221 | 0 |
| 1726271400 | 0.01443582 | 0.00046677 | 3.34 | 0.01395327 | 0.01455467 | 0.01381704 | 0 |
| 1726185000 | 0.01396905 | 0.00011962 | 0.86 | 0.01383005 | 0.01410486 | 0.0136979 | 0 |
| 1726098600 | 0.01384943 | -0.000267 | -1.89 | 0.01409535 | 0.01409635 | 0.01348325 | 0 |
| 1726012200 | 0.01411597 | 0.00015419 | 1.10 | 0.01392732 | 0.01417111 | 0.01372372 | 0 |
| 1725925800 | 0.01396178 | 0.00036039 | 2.65 | 0.0148419 | 0.01486477 | 0.01344412 | 0 |
| 1725839400 | 0.01360139 | 0.00018824 | 1.40 | 0.01341067 | 0.01375859 | 0.01326014 | 0 |
| 1725753000 | 0.01341315 | 0.0002783 | 2.12 | 0.01317055 | 0.01364707 | 0.01313562 | 0 |
| 1725666600 | 0.01313485 | -0.000863 | -6.17 | 0.01400841 | 0.01421863 | 0.01274591 | 0 |
| 1725580200 | 0.01399807 | -0.000451 | -3.12 | 0.01447613 | 0.01457287 | 0.01388684 | 0 |
| 1725493800 | 0.01444912 | -1.8E-5 | -0.12 | 0.01429965 | 0.01470425 | 0.01367231 | 0 |
| 1725407400 | 0.01446732 | -0.000526 | -3.51 | 0.01499077 | 0.01507156 | 0.01440278 | 0 |
| 1725321000 | 0.0149929 | 0.00062782 | 4.37 | 0.0148419 | 0.0151371 | 0.0143873 | 0 |
| 1725234600 | 0.01436508 | -0.000478 | -3.22 | 0.0148419 | 0.01486477 | 0.01422259 | 0 |
| 1725148200 | 0.01484343 | -9.1E-5 | -0.61 | 0.01492375 | 0.01496293 | 0.01473398 | 0 |
| 1725061800 | 0.01493439 | -2.0E-6 | -0.01 | 0.014927 | 0.0150043 | 0.01442719 | 0 |
| 1724975400 | 0.01493681 | -3.2E-5 | -0.21 | 0.01493935 | 0.0153407 | 0.01482263 | 0 |
| 1724889000 | 0.01496872 | 0.00040796 | 2.80 | 0.01453073 | 0.01509603 | 0.01430456 | 0 |
| 1724802600 | 0.01456076 | -0.001296 | -8.17 | 0.01587508 | 0.0159567 | 0.01423506 | 0 |
| 1724716200 | 0.01585718 | -0.000369 | -2.27 | 0.01622159 | 0.01632956 | 0.01576805 | 0 |
| 1724629800 | 0.01622602 | -9.2E-5 | -0.56 | 0.01637312 | 0.01649906 | 0.0161733 | 0 |
| 1724543400 | 0.01631774 | -2.2E-5 | -0.13 | 0.01635533 | 0.01664965 | 0.01617277 | 0 |
| 1724457000 | 0.01633931 | 0.00083348 | 5.38 | 0.01549862 | 0.01652258 | 0.01549838 | 0 |
| 1724370600 | 0.01550583 | -3.2E-5 | -0.21 | 0.01575062 | 0.01579583 | 0.01529844 | 0 |
| 1724284200 | 0.01553733 | 0.00029243 | 1.92 | 0.01523633 | 0.01562243 | 0.01504508 | 0 |
| 1724197800 | 0.0152449 | -0.000328 | -2.11 | 0.01557651 | 0.01592313 | 0.01511068 | 0 |
| 1724111400 | 0.01557285 | 4.1E-5 | 0.26 | 0.01575062 | 0.01579583 | 0.01517699 | 0 |
| 1724025000 | 0.01553171 | 8.5E-5 | 0.55 | 0.01544058 | 0.01584151 | 0.01536032 | 0 |
| 1723938600 | 0.01544655 | 0.00010886 | 0.71 | 0.01532941 | 0.0155209 | 0.01530093 | 0 |
| 1723852200 | 0.01533769 | 0.00011956 | 0.79 | 0.01519325 | 0.01553343 | 0.01508574 | 0 |
| 1723765800 | 0.01521813 | -0.000522 | -3.32 | 0.01575062 | 0.0158002 | 0.01495513 | 0 |
| 1723679400 | 0.01574045 | -0.000196 | -1.23 | 0.01595853 | 0.01635953 | 0.01561735 | 0 |
| 1723593000 | 0.01593596 | -0.000253 | -1.56 | 0.01609434 | 0.01615929 | 0.01544655 | 0 |
| 1723506600 | 0.0161889 | 0.00107012 | 7.08 | 0.01586864 | 0.016247 | 0.01497322 | 0 |
| 1723420200 | 0.01511878 | -0.000286 | -1.86 | 0.0154232 | 0.01600404 | 0.01502836 | 0 |
| 1723333800 | 0.01540518 | 7.5E-5 | 0.49 | 0.01532817 | 0.01561037 | 0.01526748 | 0 |
| 1723247400 | 0.0153303 | -0.000521 | -3.29 | 0.01586864 | 0.01597715 | 0.01512522 | 0 |
| 1723161000 | 0.01585162 | 0.00198139 | 14.29 | 0.01381338 | 0.01607466 | 0.01372491 | 0 |
| 1723074600 | 0.01387023 | -0.000634 | -4.37 | 0.01454728 | 0.01505856 | 0.01368141 | 0 |
| 1722988200 | 0.0145039 | 0.00010177 | 0.71 | 0.01431721 | 0.01506819 | 0.01431721 | 0 |
| 1722901800 | 0.01440213 | -0.001573 | -9.85 | 0.01715785 | 0.01730897 | 0.01292712 | 0 |
| 1722815400 | 0.01597484 | -0.001207 | -7.02 | 0.01715785 | 0.01730897 | 0.01566741 | 0 |
| 1722729000 | 0.01718155 | -0.000453 | -2.57 | 0.01764607 | 0.01782113 | 0.0169059 | 0 |
| 1722642600 | 0.01763502 | -0.001293 | -6.83 | 0.01891211 | 0.01899527 | 0.0175365 | 0 |
| 1722556200 | 0.01892813 | -0.000158 | -0.83 | 0.01912931 | 0.01913983 | 0.01819907 | 0 |
| 1722469800 | 0.01908628 | -0.000276 | -1.43 | 0.01935714 | 0.01978378 | 0.01900342 | 0 |
| 1722383400 | 0.01936257 | -0.00023 | -1.17 | 0.01960341 | 0.01989087 | 0.0191312 | 0 |
| 1722297000 | 0.01959241 | 0.00024792 | 1.28 | 0.01971901 | 0.02007166 | 0.01838861 | 0 |
| 1722210600 | 0.01934449 | 0.00010236 | 0.53 | 0.01918959 | 0.01939573 | 0.01892547 | 0 |
| 1722124200 | 0.01924213 | -0.000127 | -0.66 | 0.01932434 | 0.01964844 | 0.01895029 | 0 |
| 1722037800 | 0.01936925 | 0.00060766 | 3.24 | 0.01875644 | 0.01941553 | 0.01875243 | 0 |
| 1721951400 | 0.01876159 | -0.000949 | -4.81 | 0.01971901 | 0.0197446 | 0.01828961 | 0 |
| 1721865000 | 0.01971038 | -0.00086 | -4.18 | 0.02058606 | 0.02061195 | 0.0195449 | 0 |
| 1721778600 | 0.02057064 | 0.00021684 | 1.07 | 0.02034269 | 0.02092323 | 0.02011273 | 0 |
| 1721692200 | 0.0203538 | -0.000463 | -2.22 | 0.020786 | 0.02084829 | 0.02023997 | 0 |
| 1721605800 | 0.02081685 | -2.0E-6 | -0.01 | 0.020786 | 0.02095071 | 0.02026887 | 0 |
| 1721519400 | 0.02081868 | 9.3E-5 | 0.45 | 0.02072069 | 0.02091909 | 0.02058488 | 0 |
| 1721433000 | 0.02072571 | 0.0004504 | 2.22 | 0.02019807 | 0.02092571 | 0.0199651 | 0 |
| 1721346600 | 0.02027531 | 0.00022783 | 1.14 | 0.02003844 | 0.02062288 | 0.02000227 | 0 |
| 1721260200 | 0.02004748 | -0.000345 | -1.69 | 0.02039009 | 0.02078322 | 0.01996279 | 0 |
| 1721173800 | 0.0203928 | -0.000217 | -1.05 | 0.02061603 | 0.02067418 | 0.01980175 | 0 |
| 1721087400 | 0.02061017 | 0.00135344 | 7.03 | 0.01878641 | 0.0206389 | 0.01870331 | 0 |
| 1721001000 | 0.01925673 | 0.0004747 | 2.53 | 0.01878641 | 0.01930749 | 0.01870331 | 0 |
| 1720914600 | 0.01878203 | 0.00027387 | 1.48 | 0.01850852 | 0.01892322 | 0.01840769 | 0 |
| 1720828200 | 0.01850816 | 0.00018941 | 1.03 | 0.01830776 | 0.01866312 | 0.01801013 | 0 |
| 1720741800 | 0.01831875 | -1.6E-5 | -0.09 | 0.01830303 | 0.01899107 | 0.01806539 | 0 |
| 1720655400 | 0.01833494 | 0.00018971 | 1.05 | 0.01810073 | 0.01861289 | 0.01790073 | 0 |
| 1720569000 | 0.01814523 | 0.00032582 | 1.83 | 0.0178213 | 0.01835982 | 0.01775399 | 0 |
| 1720482600 | 0.01781941 | 0.00054271 | 3.14 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
| 1720396200 | 0.0172767 | -0.000845 | -4.66 | 0.01809642 | 0.01815782 | 0.0172767 | 0 |
| 1720309800 | 0.01812183 | 0.00049774 | 2.82 | 0.01761274 | 0.01820268 | 0.01748402 | 0 |
| 1720223400 | 0.01762409 | -0.000536 | -2.95 | 0.01800546 | 0.01836266 | 0.01673777 | 0 |
| 1720137000 | 0.01816007 | -0.001312 | -6.74 | 0.01948993 | 0.01955961 | 0.01807195 | 0 |
| 1720050600 | 0.0194725 | -0.000719 | -3.56 | 0.02019978 | 0.02024541 | 0.01920826 | 0 |
| 1719964200 | 0.02019175 | -0.000126 | -0.62 | 0.02030918 | 0.02044794 | 0.02008525 | 0 |
| 1719877800 | 0.02031775 | 1.5E-5 | 0.07 | 0.01983472 | 0.02073381 | 0.01971298 | 0 |
| 1719791400 | 0.02030268 | 0.00037517 | 1.88 | 0.0199401 | 0.02040894 | 0.01980216 | 0 |
| 1719705000 | 0.01992751 | -1.7E-5 | -0.09 | 0.01994429 | 0.02010617 | 0.01989855 | 0 |
| 1719618600 | 0.01994453 | -0.000404 | -1.99 | 0.02038323 | 0.02057767 | 0.01987444 | 0 |
| 1719532200 | 0.02034895 | 0.00045146 | 2.27 | 0.01990824 | 0.02049836 | 0.01987568 | 0 |
| 1719445800 | 0.01989749 | -0.000161 | -0.80 | 0.01983472 | 0.0202447 | 0.01965577 | 0 |
| 1719359400 | 0.02005854 | 0.00024155 | 1.22 | 0.01983472 | 0.0202447 | 0.01971298 | 0 |
| 1719273000 | 0.01981699 | -0.00039 | -1.93 | 0.02020345 | 0.02027041 | 0.01914272 | 0 |
| 1719186600 | 0.02020729 | -0.000443 | -2.15 | 0.02065001 | 0.0207922 | 0.02014943 | 0 |
| 1719100200 | 0.02065013 | -0.000138 | -0.66 | 0.02080077 | 0.02080077 | 0.020548 | 0 |
|
AXI/BTC 0 BTC
-
|
AXI/EUR 0 €
-
|
|
AXI/USD $ 0.015629
+2.42%
|
AXI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
