AXISAXIS

$ 0.042071

0.001094

(

2.67%

)

Official Links

Website

Info

Rank 2396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037856

Exchange

GATE

Ask

$ 0.04064

Last Trade Time

11:10:26

Volume (24h)

$ 133

Last Trade Size

65.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036797

Fully Diluted Market Cap

$ 1,009,705

Genesis Date

8/10/2020

Days Range 0.036156-0.042285

52 Weeks Range 0.018068-0.122091

Circulating Supply 7,280,180 / 24,000,000

30.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03895	Gate.io	230	/cdn/crypto/logos/exchanges/GATE.png	$ 8.90	1727093144	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	28 minutes ago
1.587E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727093145	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03544319	0.00662786	18.699953362	0.03445293	0.04240804	383.836	CX
4	0.04074874	0.00132231	3.24503285255	0.03360091	0.0432065	298.93921429	CX
12	0.06907472	-0.02700367	-39.093419416	0.03360091	0.06927311	49723.7533149	CX
26	0.10286764	-0.06079659	-59.10176417	0.03360091	0.12209093	88722.9875584	CX
52	0.0229582	0.01911285	83.2506468277	0.01806827	0.12209093	244051.928416	CX
156	0.27049	-0.22841895	-84.4463566121	0.00889195	0.7643455	199428.599199	CX
260	1.57140764	-1.52933659	-97.3227157022	0.00889195	3.15852413	163808.484571	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353
1726617000	0.03733418	0.00058306	1.59	0.03665514	0.03818267	0.03615623	0
1726530600	0.03675112	0.00135557	3.83	0.03544319	0.03691146	0.03445293	62
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163	0
1726357800	0.03691049	-0.000535	-1.43	0.03743432	0.03743432	0.03654004	66
1726271400	0.03744521	0.00080895	2.21	0.03659488	0.03775349	0.03596739	144
1726185000	0.03663626	0.00012625	0.35	0.03645891	0.03718338	0.03592512	201
1726098600	0.03651001	-0.000703	-1.89	0.0371583	0.03716094	0.03554467	0
1726012200	0.03721267	0.00040648	1.10	0.03671536	0.03735803	0.03617862	0
1725925800	0.03680619	0.00095007	2.65	0.04279969	0.04309235	0.03544153	0
1725839400	0.03585612	0.00049622	1.40	0.03535335	0.03627055	0.03495653	0
1725753000	0.0353599	0.00073367	2.12	0.03472034	0.03597655	0.03462826	0
1725666600	0.03462623	-0.001399	-3.88	0.03605211	0.03659313	0.03360091	132
1725580200	0.03602549	-0.003557	-8.99	0.03965627	0.0399213	0.0354345	134
1725493800	0.03958228	-5.0E-5	-0.13	0.03917283	0.0402812	0.03745426	0
1725407400	0.03963214	-0.00144	-3.51	0.04106609	0.04128741	0.03945535	0
1725321000	0.04107192	0.00171986	4.37	0.04279969	0.04309235	0.03941293	0
1725234600	0.03935206	0.00140209	3.69	0.03794604	0.04065988	0.03769008	158
1725148200	0.03794997	-0.002153	-5.37	0.04007444	0.0419105	0.03768192	334
1725061800	0.04010301	0.00092862	2.37	0.03914866	0.0432065	0.03783782	1028
1724975400	0.03917439	-8.4E-5	-0.21	0.03918105	0.04023366	0.03887493	0
1724889000	0.03925809	0.00106997	2.80	0.03810938	0.03959196	0.0375162	0
1724802600	0.03818812	-0.002515	-6.18	0.04074874	0.04095824	0.03733392	65
1724716200	0.04070277	-0.000947	-2.27	0.04163816	0.04191531	0.04047401	0
1724629800	0.04164953	-0.000235	-0.56	0.04202711	0.04235039	0.04151422	0
1724543400	0.04188497	-5.5E-5	-0.13	0.04198145	0.04273692	0.04151285	0
1724457000	0.04194034	0.00213942	5.38	0.03978241	0.04241076	0.0397818	0
1724370600	0.03980092	-8.1E-5	-0.20	0.04279969	0.04309235	0.0392686	5252
1724284200	0.03988177	0.00211775	5.61	0.03774279	0.04010022	0.0375147	254
1724197800	0.03776402	-0.000812	-2.10	0.03858547	0.03944411	0.03743155	0
1724111400	0.0385764	0.0001019	0.26	0.04279969	0.04309235	0.03759581	5252
1724025000	0.0384745	0.00021096	0.55	0.03824875	0.03924193	0.03804994	0
1723938600	0.03826354	0.00026967	0.71	0.03797337	0.03844771	0.03790281	0
1723852200	0.03799387	0.00029617	0.79	0.03763607	0.03847875	0.03736977	0
1723765800	0.0376977	-0.001241	-3.19	0.03896346	0.0391396	0.03704622	2620
1723679400	0.03893832	-0.001508	-3.73	0.0405039	0.04157701	0.03836195	15076
1723593000	0.0404466	-0.001382	-3.30	0.04158387	0.04175169	0.03991013	3115
1723506600	0.04182819	0.00194632	4.88	0.04279969	0.04309235	0.03771301	14435
1723420200	0.03988187	-0.000364	-0.90	0.04024126	0.04088403	0.03913253	12242
1723333800	0.04024636	-0.000583	-1.43	0.04082326	0.04117631	0.03966074	17156
1723247400	0.04082893	-0.001925	-4.50	0.04279969	0.04309235	0.03969799	18613
1723161000	0.04275378	0.00391242	10.07	0.03868214	0.04335536	0.03809862	4740
1723074600	0.03884136	0.00144042	3.85	0.0375128	0.04109116	0.03709355	3223
1722988200	0.03740094	-0.000322	-0.85	0.03750091	0.03946796	0.03730034	3301
1722901800	0.03772336	-0.006741	-15.16	0.04995231	0.05017194	0.0366958	15334
1722815400	0.04446467	-0.001614	-3.50	0.04601556	0.04820738	0.04360895	11401
1722729000	0.04607912	0.00039516	0.86	0.04571259	0.0477944	0.04472709	137
1722642600	0.04568396	-0.004311	-8.62	0.04995231	0.05017194	0.04542875	367
1722556200	0.04999461	0.00126161	2.59	0.04884285	0.05014275	0.04707836	1339
1722469800	0.048733	-0.000149	-0.30	0.04886777	0.04939747	0.04822264	41027
1722383400	0.0488815	-5.0E-5	-0.10	0.04902511	0.04945356	0.04840014	38241
1722297000	0.04893131	-0.000886	-1.78	0.05498634	0.05538263	0.04814113	19240
1722210600	0.04981779	-0.001364	-2.66	0.05104236	0.05112631	0.04797929	15091
1722124200	0.05118211	-0.001289	-2.46	0.05234901	0.05380654	0.05043793	23581
1722037800	0.05247069	-0.002195	-4.02	0.05465076	0.05555387	0.05234624	18775
1721951400	0.05466575	-0.000297	-0.54	0.05498634	0.05556355	0.05285902	13937
1721865000	0.05496228	7.2E-5	0.13	0.05493101	0.05522149	0.05354178	53913
1721778600	0.05488985	0.00040641	0.75	0.0544537	0.0560077	0.05407227	12293
1721692200	0.05448344	-0.000112	-0.21	0.04977922	0.05536699	0.04977922	94485
1721605800	0.0545958	-0.000287	-0.52	0.05479626	0.05558473	0.05402978	153553
1721519400	0.05488241	-0.000281	-0.51	0.05515	0.05554172	0.05450834	97578
1721433000	0.05516337	0.00037542	0.69	0.05457923	0.0556064	0.05429724	150459
1721346600	0.05478795	5.0E-6	0.01	0.05475819	0.05543048	0.05448075	182690
1721260200	0.05478289	-0.00084	-1.51	0.05561561	0.05619558	0.05419852	113545
1721173800	0.05562302	0.00125539	2.31	0.05406911	0.05631296	0.05298693	11526
1721087400	0.05436763	0.00161527	3.06	0.04977922	0.05508324	0.04977922	76767
1721001000	0.05275236	0.00298473	6.00	0.04977922	0.05289727	0.04977922	52195
1720914600	0.04976763	-0.002531	-4.84	0.05229989	0.05314024	0.04976309	10849
1720828200	0.05229888	0.00038025	0.73	0.05191845	0.05229888	0.05022115	123578
1720741800	0.05191863	-0.000449	-0.86	0.05240056	0.05337424	0.05141952	110956
1720655400	0.05236783	-0.000226	-0.43	0.05231142	0.05295985	0.05176589	49135
1720569000	0.05259355	0.00079362	1.53	0.05180543	0.05279638	0.05139142	156619
1720482600	0.05179993	0.00011599	0.22	0.06907472	0.06927311	0.05029816	252593
1720396200	0.05168394	-0.004031	-7.24	0.05563654	0.05598397	0.05157734	142704
1720309800	0.05571467	0.00033745	0.61	0.05534157	0.0565797	0.05520526	182316
1720223400	0.05537722	-0.003098	-5.30	0.05797698	0.05909716	0.05507343	158716
1720137000	0.05847481	2.4E-5	0.04	0.05850279	0.05920641	0.0567166	172359
1720050600	0.05845046	0.00016429	0.28	0.05830937	0.05893641	0.05770394	166578
1719964200	0.05828617	-0.000123	-0.21	0.0583846	0.05885496	0.05800546	141648
1719877800	0.05840924	-0.003701	-5.96	0.06907472	0.06927311	0.05831118	157585
1719791400	0.0621104	6.9E-5	0.11	0.06208086	0.06302254	0.06174245	158239
1719705000	0.06204167	-0.000357	-0.57	0.06219516	0.06253184	0.06174931	167140
1719618600	0.06239838	-2.6E-5	-0.04	0.06252928	0.06288734	0.06144345	164486
1719532200	0.06242412	0.00013925	0.22	0.06231854	0.06258371	0.06179343	170144
1719445800	0.06228487	-0.001081	-1.71	0.06907472	0.06927311	0.06157906	224800
1719359400	0.06336598	-4.2E-5	-0.07	0.06346441	0.06407871	0.06284089	169089
1719273000	0.06340768	8.5E-5	0.13	0.06331099	0.06415317	0.06086156	162232
1719186600	0.06332302	4.5E-5	0.07	0.06327778	0.06378387	0.06273963	165301
1719100200	0.06327815	-0.003798	-5.66	0.06711858	0.06754471	0.06308606	121832