ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
36.94
-1.35
( -3.53% )
Updated: 10:34:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.26-0.69892473118337.241.7835.15726943.886116CX
42.557.4149462052934.3941.7830.56672957.842281CX
12-7.55-16.970105641744.4965.3829.381245002.8863CX
2615.5472.616822429921.465.3819.521453630.06899CX
5222.86162.35795454514.0865.388.621051272.73327CX
15617.3479541288.545903915619.59204588147.58.62969625.997695CX
26033.27567531908.0984390063.66432469147.52.66241309865321.030794CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171668100038.260.210.5537.9538.737.71181400
171659460038.05-0.5-1.3038.3938.9836.9360873
171650820038.55-1.37-3.4340.0740.4536.5749850
171642180039.92-1.26-3.0641.1141.7839.19761464
171633540041.180.932.3140.2541.4339.671140205
171624900040.254.713.2235.6340.2935.151483416
171616260035.55-1.62-4.3637.237.7735.38411396
171607620037.170.782.1436.4137.6936.38460846
171598980036.391.945.6334.537.634.26757660
171590340034.45-0.25-0.7234.6935.0333.74488103
171581700034.73.159.9831.6734.831.34794378
171573060031.55-0.84-2.5932.3833.3231.47574354
171564420032.39-0.75-2.2633.2133.831.93521845
171555780033.14-0.33-0.9933.5133.9932.8181393
171547140033.47-0.28-0.8333.834.0333.06291944
171538500033.75-1.3-3.7135.0136.1133.21566828
171529860035.050.992.9134.0135.3833.72397362
171521220034.06-1.33-3.7635.3835.533.64676072
171512580035.39-1.74-4.6937.2137.635.28509395
171503940037.13-0.27-0.7237.3739.8936.77903140
171495300037.40.050.1337.3838.0136.68473924
171486660037.351.795.0335.5439.6835.18709914
171478020035.561.945.7733.6736.0133.31606228
171469380033.620.290.8733.5134.1232.27682048
171460740033.330.481.4632.6633.9330.561426137
171452100032.85-2.7-7.5935.1535.731.831140974
171443460035.551.594.6834.535.8832.841184391
171434820033.96-0.47-1.3734.3935.3933.78407266
171426180034.43-0.02-0.0634.4235.1133.25529708
171417540034.45-1.15-3.2335.5935.8734.26417984
171408900035.6-0.76-2.0936.3436.7434.68658731
171400260036.36-1.88-4.9238.4939.8536926889
171391620038.24-0.96-2.4539.2339.9337.99599731
171382980039.22.115.6937.4939.7536.79644358
171374340037.09-1.08-2.8338.138.7936.37598746
171365700038.173.39.4634.6338.5134.16786165
171357060034.870.080.2334.7636.1431.931105445
171348420034.791.233.6733.6835.6432.8981120
171339780033.56-1.2-3.4534.5735.3732.231134475
171331140034.76-0.36-1.0334.9335.9232.51411476
171322500035.12-2.33-6.2236.9838.6534.121832878
171313860037.453.29.3433.9937.9332.663848200
171305220034.25-5.07-12.8939.239.3129.384816450
171296580039.32-6.73-14.6146.0346.8836.051790668
171287940046.05-1.26-2.6647.147.545.61528878
171279300047.310.781.6846.4548.0545.1703055
171270660046.53-3.41-6.8349.8450.2846.24591099
171262020049.940.551.1149.1950.848.25610512
171253380049.391.152.3848.2349.7347.89452633
171244740048.242.836.2345.1848.8845.06852522
171236100045.41-1.06-2.2846.3146.6344560013
171227460046.470.410.8945.8148.1845.44695123
171218820046.06-0.83-1.7746.8148.38451034634
171210180046.89-4.66-9.0451.2551.2846.31273090
171201540051.55-2.56-4.7353.9954.1650.271046539
171192900054.111.12.0852.9554.2752.89428122
171184260053.01-0.43-0.8053.2754.6552.78429653
171175620053.44-1.17-2.1454.4654.6752.55578214
171166980054.610.631.1753.9355.0653.13562315
171158340053.98-1.83-3.2855.8156.7352.971571821
171149700055.81-1.81-3.1457.6359.3155.31228001
171141060057.621.913.4355.4559.2654.921915154
171132420055.712.174.0553.5455.8452.45875432
171123780053.540.551.0453.1356.4352.631175153
171115140052.99-1.07-1.9853.758.0951.642014609
171106500054.06-3.12-5.4656.4657.8852.761651480
171097860057.183.175.8753.9458.1850.244010476
171089220054.01-6.22-10.3360.9661.9452.954176679
171080580060.232.093.5957.7565.3855.233130018
171071940058.144.748.8853.5658.550.041918785
171063300053.4-5.18-8.8458.1361.44522735842
171054660058.584.448.2054.4258.9448.765587094
171046020054.14-0.81-1.4754.8359.3250.412523933
171037380054.95-0.44-0.7955.155.5152.241755114
171028740055.396.5113.3248.7557.3646.423561993
171020100048.886.8816.3842.0249.5740.13553072
171011460042-1.05-2.4442.9243.9941661850
171002820043.050.310.7342.6643.6542.19657144
170994180042.74-0.63-1.4543.544.0441.021085086
170985540043.371.834.4141.6644.6241.641397685
170976900041.541.874.7139.3742.1737.941331067
170968260039.67-3.43-7.9642.9445.1434.872563769
170959620043.10.631.4842.6444.0241.451201186
170950980042.47-1.9-4.2844.4944.9240.361025526
170942340044.371.543.6042.7744.4141.93973145
170933700042.831.874.5741.0943.5241.041198089
170925060040.960.721.7940.4544.6439.661896859
170916420040.241.032.6339.2941.3436.631597538
170907780039.21-0.1-0.2539.4239.9638.34667123
170899140039.311.885.0237.3439.3936.281274410
170890500037.430.661.7936.7637.4836.43415215
170881860036.770.832.3135.9536.9335.19654033

Your Recent History

Delayed Upgrade Clock