AVAXUSD

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 4,958,692,944 Not Mineable
  Change % Change Current Price Bid Offer
-0.290 -1.63% 17.46 17.45 17.47
Open High Low Prev. Close 52 Week Range
17.58 17.79 17.46 17.75 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 20:36:02 1.55 17.46 USD
Price x Volume Volume Base Symbol Related Pairs
1,144,946.41 64,942.87 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 17.58 -0.460 -2.55% 18.10 18.66 17.15 1,869,741.00
Jun 28 2022 18.04 -1.31 -6.77% 19.32 20.49 18.01 1,697,230.00
Jun 27 2022 19.35 -0.470 -2.37% 19.89 21.37 19.16 1,974,371.00
Jun 26 2022 19.82 -1.43 -6.73% 21.37 22.04 19.72 1,178,531.00
Jun 25 2022 21.25 0.430 2.07% 20.55 21.66 19.84 1,190,111.00
Jun 24 2022 20.82 2.50 13.65% 18.35 20.97 17.97 2,271,373.00
Jun 23 2022 18.32 2.29 14.29% 16.05 18.39 16.03 1,729,159.00
Jun 22 2022 16.03 -0.840 -4.98% 16.84 17.39 15.95 1,573,194.00
Jun 21 2022 16.87 -0.310 -1.80% 17.07 18.48 16.62 1,230,458.00
Jun 20 2022 17.18 0.960 5.92% 16.11 18.25 15.31 1,018,545.00
Jun 19 2022 16.22 1.34 9.01% 14.73 16.34 13.74 1,537,633.00
Jun 18 2022 14.88 -1.14 -7.12% 16.01 16.29 13.80 1,574,954.00
Jun 17 2022 16.02 0.290 1.84% 15.62 16.70 15.48 1,491,375.00
Jun 16 2022 15.73 -2.40 -13.24% 18.49 18.70 15.48 2,063,055.00
Jun 15 2022 18.13 1.60 9.68% 16.41 18.49 12.20 2,761,077.00
Jun 14 2022 16.53 0.790 5.02% 16.02 17.27 14.66 2,991,124.00
Jun 13 2022 15.74 -1.76 -10.06% 17.39 17.46 14.56 3,623,109.00
Jun 12 2022 17.50 -2.36 -11.88% 19.77 20.14 17.36 2,712,425.00
Jun 11 2022 19.86 -2.23 -10.10% 21.99 22.99 19.66 1,722,467.00
Jun 10 2022 22.09 -2.28 -9.36% 24.36 24.85 21.86 1,678,690.00
Jun 09 2022 24.37 -0.190 -0.77% 24.40 25.42 23.71 1,229,638.00
Jun 08 2022 24.56 -0.130 -0.53% 24.53 25.43 23.73 1,191,559.00
Jun 07 2022 24.69 -1.31 -5.04% 25.75 26.20 23.11 2,444,962.00
Jun 06 2022 26.00 1.80 7.44% 24.22 60.00 24.02 2,312,818.00
Jun 05 2022 24.20 -0.380 -1.55% 24.48 25.17 23.92 1,118,500.00
Jun 04 2022 24.58 1.68 7.34% 22.97 24.65 22.11 1,311,770.00
Jun 03 2022 22.90 -1.75 -7.10% 24.57 24.68 22.52 1,449,800.00
Jun 02 2022 24.65 0.750 3.14% 23.63 24.88 22.65 2,209,173.00
Jun 01 2022 23.90 -2.68 -10.08% 26.57 27.02 23.22 2,104,276.00
May 31 2022 26.58 -1.00 -3.63% 27.68 29.10 25.53 2,447,199.00
May 30 2022 27.58 1.59 6.12% 26.13 28.42 25.30 2,163,885.00
May 29 2022 25.99 1.13 4.55% 24.69 26.97 23.70 1,632,762.00
May 28 2022 24.86 2.48 11.08% 22.46 26.00 22.16 1,897,031.00
See More Historical Prices ยป
Your Recent History
COIN
AVAXUSD
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 00:36:05