PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 5,531,806,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.780 | -4.42% | 16.87 | 16.85 | 16.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.62 | 17.82 | 16.82 | 17.65 | 10.50 - 104.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:06:23 | 38.50 | 16.87 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 18.22 | 15.30 | 1,078,123.21 | 0.550 | 3.37% |
| 1 Month | 19.82 | 21.67 | 13.90 | 913,362.17 | -2.95 | -14.88% |
| 3 Months | 11.69 | 23.12 | 10.50 | 1,077,674.98 | 5.18 | 44.31% |
| 6 Months | 17.34 | 23.12 | 10.50 | 848,472.49 | -0.470 | -2.71% |
| 1 Year | 89.66 | 104.00 | 10.50 | 1,081,701.17 | -72.79 | -81.18% |
| 3 Years | 3.66 | 147.50 | 2.66 | 818,183.90 | 13.21 | 360.38% |
| 5 Years | 3.66 | 147.50 | 2.66 | 818,183.90 | 13.21 | 360.38% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2023 | 17.68 | 0.710 | 4.18% | 17.06 | 18.14 | 17.03 | 428,756.00 |
| Mar 18 2023 | 16.97 | -0.650 | -3.69% | 17.78 | 18.22 | 16.92 | 747,728.00 |
| Mar 17 2023 | 17.62 | 1.74 | 10.96% | 15.86 | 17.81 | 15.66 | 1,171,353.00 |
| Mar 16 2023 | 15.88 | 0.290 | 1.86% | 15.59 | 16.12 | 15.30 | 1,337,192.00 |
| Mar 15 2023 | 15.59 | -1.59 | -9.25% | 17.23 | 17.97 | 15.40 | 1,482,216.00 |
| Mar 14 2023 | 17.18 | 0.710 | 4.31% | 16.52 | 17.98 | 16.17 | 1,516,076.00 |
| Mar 13 2023 | 16.47 | 0.230 | 1.42% | 16.32 | 16.84 | 15.50 | 863,539.00 |
| Mar 12 2023 | 16.24 | 1.66 | 11.39% | 14.57 | 16.40 | 14.33 | 825,866.00 |
| Mar 11 2023 | 14.58 | -0.360 | -2.41% | 14.88 | 15.40 | 14.06 | 1,229,192.00 |
| Mar 10 2023 | 14.94 | 0.570 | 3.97% | 14.40 | 15.18 | 13.90 | 1,363,515.00 |
| Mar 09 2023 | 14.37 | -0.790 | -5.21% | 15.20 | 15.68 | 14.20 | 1,073,565.00 |
| Mar 08 2023 | 15.16 | -1.00 | -6.19% | 16.20 | 16.26 | 14.99 | 645,985.00 |
| Mar 07 2023 | 16.16 | -0.320 | -1.94% | 16.45 | 16.72 | 15.85 | 446,940.00 |
| Mar 06 2023 | 16.48 | 0.340 | 2.11% | 16.13 | 16.68 | 15.83 | 748,364.00 |
| Mar 05 2023 | 16.14 | 0.040 | 0.25% | 16.14 | 16.88 | 16.07 | 340,655.00 |
| Mar 04 2023 | 16.10 | -0.570 | -3.42% | 16.65 | 16.90 | 15.74 | 144,235.00 |
| Mar 03 2023 | 16.67 | -0.760 | -4.36% | 17.46 | 17.48 | 15.83 | 724,491.00 |
| Mar 02 2023 | 17.43 | -0.340 | -1.91% | 17.82 | 17.86 | 17.12 | 368,385.00 |
| Mar 01 2023 | 17.77 | 0.680 | 3.98% | 17.08 | 18.05 | 16.99 | 590,715.00 |
| Feb 28 2023 | 17.09 | -0.800 | -4.47% | 17.90 | 17.92 | 16.94 | 1,026,805.00 |
| Feb 27 2023 | 17.89 | -0.560 | -3.04% | 18.43 | 18.63 | 17.71 | 901,079.00 |
| Feb 26 2023 | 18.45 | 0.520 | 2.90% | 17.92 | 18.58 | 17.81 | 502,904.00 |
| Feb 25 2023 | 17.93 | -0.450 | -2.45% | 18.39 | 20.07 | 17.47 | 719,430.00 |
| Feb 24 2023 | 18.38 | -1.31 | -6.65% | 19.63 | 19.82 | 18.04 | 844,045.00 |
| Feb 23 2023 | 19.69 | -0.600 | -2.96% | 20.37 | 20.73 | 19.53 | 1,195,593.00 |
| Feb 22 2023 | 20.29 | -0.590 | -2.83% | 21.01 | 21.56 | 19.58 | 1,581,313.00 |
| Feb 21 2023 | 20.88 | 0.090 | 0.43% | 20.94 | 21.67 | 19.91 | 1,352,236.00 |
| Feb 20 2023 | 20.79 | 0.970 | 4.89% | 19.82 | 21.38 | 19.05 | 1,401,954.00 |
| Feb 19 2023 | 19.82 | 0.240 | 1.23% | 19.55 | 20.37 | 19.29 | 542,161.00 |
| Feb 18 2023 | 19.58 | 0.080 | 0.41% | 19.48 | 20.10 | 19.30 | 580,874.00 |