PLUS1
AVAXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2022 | 28.32 | 0.940 | 3.43% | 27.21 | 28.99 | 26.67 | 121,843.00 |
| May 20 2022 | 27.38 | -1.46 | -5.06% | 28.74 | 30.16 | 26.34 | 230,954.00 |
| May 19 2022 | 28.84 | 0.580 | 2.05% | 28.44 | 30.09 | 26.17 | 285,298.00 |
| May 18 2022 | 28.26 | -4.40 | -13.47% | 32.72 | 33.27 | 28.25 | 179,724.00 |
| May 17 2022 | 32.66 | 1.59 | 5.12% | 31.15 | 33.95 | 30.57 | 165,644.00 |
| May 16 2022 | 31.07 | -3.89 | -11.13% | 34.62 | 34.81 | 30.17 | 228,831.00 |
| May 15 2022 | 34.96 | 2.50 | 7.70% | 32.78 | 35.66 | 30.61 | 182,317.00 |
| May 14 2022 | 32.46 | 1.50 | 4.84% | 30.82 | 32.90 | 28.11 | 232,678.00 |
| May 13 2022 | 30.96 | 1.44 | 4.88% | 29.13 | 36.59 | 28.38 | 401,213.00 |
| May 12 2022 | 29.52 | -0.390 | -1.30% | 29.74 | 32.43 | 20.03 | 698,191.00 |
| May 11 2022 | 29.91 | -11.97 | -28.58% | 42.22 | 43.96 | 24.69 | 923,270.00 |
| May 10 2022 | 41.88 | 2.00 | 5.02% | 39.55 | 47.78 | 37.92 | 291,760.00 |
| May 09 2022 | 39.88 | -8.86 | -18.18% | 49.14 | 50.40 | 39.83 | 231,751.00 |
| May 08 2022 | 48.74 | -3.64 | -6.95% | 52.31 | 52.58 | 48.00 | 108,522.00 |
| May 07 2022 | 52.38 | -1.77 | -3.27% | 54.27 | 54.65 | 50.50 | 58,884.00 |
| May 06 2022 | 54.15 | -1.91 | -3.41% | 56.05 | 56.41 | 52.15 | 109,987.00 |
| May 05 2022 | 56.06 | -7.11 | -11.26% | 63.67 | 65.42 | 54.01 | 201,643.00 |
| May 04 2022 | 63.17 | 6.49 | 11.45% | 56.68 | 63.75 | 56.39 | 115,691.00 |
| May 03 2022 | 56.68 | -0.770 | -1.34% | 57.42 | 59.48 | 55.20 | 85,252.00 |
| May 02 2022 | 57.45 | 1.86 | 3.35% | 55.74 | 59.43 | 53.99 | 113,757.00 |
| May 01 2022 | 55.59 | 1.29 | 2.38% | 54.49 | 58.06 | 53.45 | 139,934.00 |
| Apr 30 2022 | 54.30 | -5.90 | -9.80% | 60.18 | 61.36 | 52.41 | 96,574.00 |
| Apr 29 2022 | 60.20 | -3.83 | -5.98% | 64.15 | 64.43 | 58.99 | 76,890.00 |
| Apr 28 2022 | 64.03 | -2.13 | -3.22% | 66.17 | 67.27 | 63.53 | 80,027.00 |
| Apr 27 2022 | 66.16 | 1.75 | 2.72% | 64.56 | 68.24 | 64.24 | 63,832.00 |
| Apr 26 2022 | 64.41 | -3.55 | -5.22% | 68.12 | 68.26 | 63.48 | 77,333.00 |
| Apr 25 2022 | 67.96 | 1.62 | 2.44% | 66.30 | 68.15 | 62.66 | 87,094.00 |
| Apr 24 2022 | 66.34 | -1.42 | -2.10% | 67.76 | 68.18 | 65.89 | 37,573.00 |
| Apr 23 2022 | 67.76 | -1.19 | -1.73% | 68.92 | 69.08 | 67.24 | 31,749.00 |
| Apr 22 2022 | 68.95 | -0.130 | -0.19% | 69.14 | 71.50 | 68.05 | 67,169.00 |
| Apr 21 2022 | 69.08 | -3.18 | -4.40% | 72.31 | 73.69 | 68.55 | 60,426.00 |
| Apr 20 2022 | 72.26 | -2.14 | -2.88% | 74.21 | 75.18 | 71.43 | 74,054.00 |
| Apr 19 2022 | 74.40 | 2.19 | 3.03% | 72.30 | 75.30 | 71.30 | 64,434.00 |
| Apr 18 2022 | 72.21 | 2.51 | 3.60% | 69.85 | 72.50 | 66.61 | 80,484.00 |
| Apr 17 2022 | 69.70 | -2.50 | -3.46% | 72.07 | 72.93 | 69.59 | 25,882.00 |
| Apr 16 2022 | 72.20 | 0.490 | 0.68% | 71.71 | 72.58 | 70.80 | 20,982.00 |
| Apr 15 2022 | 71.71 | 0.710 | 1.00% | 71.04 | 72.74 | 69.15 | 45,590.00 |
| Apr 14 2022 | 71.00 | -2.23 | -3.05% | 73.39 | 75.08 | 70.36 | 88,262.00 |
| Apr 13 2022 | 73.23 | 2.63 | 3.73% | 70.46 | 74.26 | 70.05 | 81,086.00 |
| Apr 12 2022 | 70.60 | 2.46 | 3.61% | 68.80 | 73.07 | 67.88 | 101,779.00 |
| Apr 11 2022 | 68.14 | -7.42 | -9.82% | 74.74 | 74.98 | 66.83 | 121,608.00 |
| Apr 10 2022 | 75.56 | -2.05 | -2.64% | 77.75 | 78.93 | 75.44 | 39,960.00 |
| Apr 09 2022 | 77.61 | 0.940 | 1.23% | 77.17 | 78.73 | 75.56 | 60,055.00 |
| Apr 08 2022 | 76.67 | -4.74 | -5.82% | 80.20 | 83.37 | 76.07 | 114,285.00 |
| Apr 07 2022 | 81.41 | 4.76 | 6.21% | 76.49 | 81.54 | 74.70 | 134,555.00 |
| Apr 06 2022 | 76.65 | -6.89 | -8.25% | 83.51 | 83.63 | 76.17 | 143,639.00 |
| Apr 05 2022 | 83.54 | -3.26 | -3.76% | 88.06 | 89.19 | 83.44 | 79,353.00 |
| Apr 04 2022 | 86.80 | -1.40 | -1.59% | 88.16 | 88.58 | 82.75 | 95,033.00 |
| Apr 03 2022 | 88.20 | 0.950 | 1.09% | 87.15 | 91.13 | 83.01 | 92,659.00 |
| Apr 02 2022 | 87.25 | -0.400 | -0.46% | 87.31 | 93.98 | 82.50 | 92,303.00 |
| Apr 01 2022 | 87.65 | 0.810 | 0.93% | 87.94 | 90.44 | 80.51 | 124,655.00 |
| Mar 31 2022 | 86.84 | 0.390 | 0.45% | 85.43 | 91.30 | 82.60 | 161,802.00 |
| Mar 30 2022 | 86.45 | 3.02 | 3.62% | 82.86 | 90.15 | 80.30 | 142,774.00 |
| Mar 29 2022 | 83.43 | 0.930 | 1.13% | 81.91 | 86.82 | 79.78 | 123,773.00 |
| Mar 28 2022 | 82.50 | 1.00 | 1.23% | 81.80 | 87.65 | 80.74 | 145,195.00 |
| Mar 27 2022 | 81.50 | 2.90 | 3.69% | 78.22 | 81.50 | 76.89 | 52,937.00 |
| Mar 26 2022 | 78.60 | 2.34 | 3.07% | 76.19 | 79.07 | 75.13 | 41,642.00 |
| Mar 25 2022 | 76.26 | -3.32 | -4.17% | 79.64 | 79.81 | 74.75 | 100,587.00 |
| Mar 24 2022 | 79.58 | 1.16 | 1.48% | 78.49 | 80.26 | 76.01 | 116,031.00 |
| Mar 23 2022 | 78.42 | 2.09 | 2.74% | 76.00 | 79.24 | 74.54 | 103,409.00 |
| Mar 22 2022 | 76.33 | -2.35 | -2.99% | 78.32 | 81.74 | 75.40 | 129,732.00 |
| Mar 21 2022 | 78.68 | 1.83 | 2.38% | 76.88 | 83.79 | 75.29 | 116,166.00 |
| Mar 20 2022 | 76.85 | -4.52 | -5.55% | 81.12 | 81.51 | 76.12 | 77,609.00 |
| Mar 19 2022 | 81.37 | 3.45 | 4.43% | 77.84 | 83.73 | 77.46 | 148,169.00 |
| Mar 18 2022 | 77.92 | 5.81 | 8.06% | 72.13 | 78.80 | 69.50 | 167,467.00 |
| Mar 17 2022 | 72.11 | 5.06 | 7.55% | 67.27 | 74.00 | 66.29 | 162,513.00 |
| Mar 16 2022 | 67.05 | 3.18 | 4.98% | 63.64 | 67.79 | 62.06 | 126,938.00 |
| Mar 15 2022 | 63.87 | 1.30 | 2.08% | 63.30 | 66.15 | 60.03 | 116,129.00 |
| Mar 14 2022 | 62.57 | 0.170 | 0.27% | 62.42 | 65.30 | 59.88 | 124,583.00 |
| Mar 13 2022 | 62.40 | -2.69 | -4.13% | 64.82 | 66.07 | 61.50 | 51,877.00 |
| Mar 12 2022 | 65.09 | -0.400 | -0.61% | 65.32 | 67.53 | 65.00 | 37,439.00 |
| Mar 11 2022 | 65.49 | -1.73 | -2.57% | 66.94 | 69.87 | 64.91 | 120,926.00 |
| Mar 10 2022 | 67.22 | -2.99 | -4.26% | 69.90 | 71.55 | 64.64 | 230,810.00 |
| Mar 09 2022 | 70.21 | 3.41 | 5.10% | 67.00 | 73.74 | 66.42 | 116,079.00 |
| Mar 08 2022 | 66.80 | 0.500 | 0.75% | 65.76 | 70.00 | 65.32 | 90,560.00 |
| Mar 07 2022 | 66.30 | -0.420 | -0.63% | 66.36 | 70.10 | 64.87 | 78,059.00 |
| Mar 06 2022 | 66.72 | -3.62 | -5.15% | 70.18 | 70.60 | 66.30 | 55,114.00 |
| Mar 05 2022 | 70.34 | 1.19 | 1.72% | 69.16 | 72.10 | 67.11 | 49,051.00 |
| Mar 04 2022 | 69.15 | -1.90 | -2.67% | 70.98 | 75.00 | 67.91 | 99,562.00 |
| Mar 03 2022 | 71.05 | -3.81 | -5.09% | 74.96 | 75.91 | 69.70 | 61,605.00 |
| Mar 02 2022 | 74.86 | -3.26 | -4.17% | 77.79 | 80.87 | 74.00 | 82,801.00 |
| Mar 01 2022 | 78.12 | 2.83 | 3.76% | 76.39 | 81.44 | 74.68 | 100,406.00 |
| Feb 28 2022 | 75.29 | 8.31 | 12.41% | 66.89 | 76.48 | 64.28 | 100,616.00 |
| Feb 27 2022 | 66.98 | -5.32 | -7.36% | 72.27 | 73.16 | 65.29 | 95,754.00 |
| Feb 26 2022 | 72.30 | 0.720 | 1.01% | 71.67 | 75.45 | 69.40 | 74,295.00 |
| Feb 25 2022 | 71.58 | 3.50 | 5.14% | 67.80 | 72.76 | 65.05 | 92,453.00 |
| Feb 24 2022 | 68.08 | 2.77 | 4.24% | 64.97 | 71.54 | 57.36 | 55,518.00 |
| Feb 23 2022 | 65.31 | -0.290 | -0.44% | 66.08 | 72.81 | 65.13 | 106,991.00 |
| Feb 22 2022 | 65.60 | 3.50 | 5.64% | 62.24 | 66.20 | 59.50 | 89,065.00 |
| Feb 21 2022 | 62.10 | -6.13 | -8.98% | 68.20 | 72.72 | 61.63 | 121,507.00 |
| Feb 20 2022 | 68.23 | -6.83 | -9.10% | 75.33 | 75.78 | 67.61 | 68,631.00 |
| Feb 19 2022 | 75.06 | 0.870 | 1.17% | 73.80 | 76.38 | 71.42 | 52,749.00 |
