AVAXEUR

Avalanche (AVAXEUR)

AVAXEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 28.32 0.940 3.43% 27.21 28.99 26.67 121,843.00
May 20 2022 27.38 -1.46 -5.06% 28.74 30.16 26.34 230,954.00
May 19 2022 28.84 0.580 2.05% 28.44 30.09 26.17 285,298.00
May 18 2022 28.26 -4.40 -13.47% 32.72 33.27 28.25 179,724.00
May 17 2022 32.66 1.59 5.12% 31.15 33.95 30.57 165,644.00
May 16 2022 31.07 -3.89 -11.13% 34.62 34.81 30.17 228,831.00
May 15 2022 34.96 2.50 7.70% 32.78 35.66 30.61 182,317.00
May 14 2022 32.46 1.50 4.84% 30.82 32.90 28.11 232,678.00
May 13 2022 30.96 1.44 4.88% 29.13 36.59 28.38 401,213.00
May 12 2022 29.52 -0.390 -1.30% 29.74 32.43 20.03 698,191.00
May 11 2022 29.91 -11.97 -28.58% 42.22 43.96 24.69 923,270.00
May 10 2022 41.88 2.00 5.02% 39.55 47.78 37.92 291,760.00
May 09 2022 39.88 -8.86 -18.18% 49.14 50.40 39.83 231,751.00
May 08 2022 48.74 -3.64 -6.95% 52.31 52.58 48.00 108,522.00
May 07 2022 52.38 -1.77 -3.27% 54.27 54.65 50.50 58,884.00
May 06 2022 54.15 -1.91 -3.41% 56.05 56.41 52.15 109,987.00
May 05 2022 56.06 -7.11 -11.26% 63.67 65.42 54.01 201,643.00
May 04 2022 63.17 6.49 11.45% 56.68 63.75 56.39 115,691.00
May 03 2022 56.68 -0.770 -1.34% 57.42 59.48 55.20 85,252.00
May 02 2022 57.45 1.86 3.35% 55.74 59.43 53.99 113,757.00
May 01 2022 55.59 1.29 2.38% 54.49 58.06 53.45 139,934.00
Apr 30 2022 54.30 -5.90 -9.80% 60.18 61.36 52.41 96,574.00
Apr 29 2022 60.20 -3.83 -5.98% 64.15 64.43 58.99 76,890.00
Apr 28 2022 64.03 -2.13 -3.22% 66.17 67.27 63.53 80,027.00
Apr 27 2022 66.16 1.75 2.72% 64.56 68.24 64.24 63,832.00
Apr 26 2022 64.41 -3.55 -5.22% 68.12 68.26 63.48 77,333.00
Apr 25 2022 67.96 1.62 2.44% 66.30 68.15 62.66 87,094.00
Apr 24 2022 66.34 -1.42 -2.10% 67.76 68.18 65.89 37,573.00
Apr 23 2022 67.76 -1.19 -1.73% 68.92 69.08 67.24 31,749.00
Apr 22 2022 68.95 -0.130 -0.19% 69.14 71.50 68.05 67,169.00
Apr 21 2022 69.08 -3.18 -4.40% 72.31 73.69 68.55 60,426.00
Apr 20 2022 72.26 -2.14 -2.88% 74.21 75.18 71.43 74,054.00
Apr 19 2022 74.40 2.19 3.03% 72.30 75.30 71.30 64,434.00
Apr 18 2022 72.21 2.51 3.60% 69.85 72.50 66.61 80,484.00
Apr 17 2022 69.70 -2.50 -3.46% 72.07 72.93 69.59 25,882.00
Apr 16 2022 72.20 0.490 0.68% 71.71 72.58 70.80 20,982.00
Apr 15 2022 71.71 0.710 1.00% 71.04 72.74 69.15 45,590.00
Apr 14 2022 71.00 -2.23 -3.05% 73.39 75.08 70.36 88,262.00
Apr 13 2022 73.23 2.63 3.73% 70.46 74.26 70.05 81,086.00
Apr 12 2022 70.60 2.46 3.61% 68.80 73.07 67.88 101,779.00
Apr 11 2022 68.14 -7.42 -9.82% 74.74 74.98 66.83 121,608.00
Apr 10 2022 75.56 -2.05 -2.64% 77.75 78.93 75.44 39,960.00
Apr 09 2022 77.61 0.940 1.23% 77.17 78.73 75.56 60,055.00
Apr 08 2022 76.67 -4.74 -5.82% 80.20 83.37 76.07 114,285.00
Apr 07 2022 81.41 4.76 6.21% 76.49 81.54 74.70 134,555.00
Apr 06 2022 76.65 -6.89 -8.25% 83.51 83.63 76.17 143,639.00
Apr 05 2022 83.54 -3.26 -3.76% 88.06 89.19 83.44 79,353.00
Apr 04 2022 86.80 -1.40 -1.59% 88.16 88.58 82.75 95,033.00
Apr 03 2022 88.20 0.950 1.09% 87.15 91.13 83.01 92,659.00
Apr 02 2022 87.25 -0.400 -0.46% 87.31 93.98 82.50 92,303.00
Apr 01 2022 87.65 0.810 0.93% 87.94 90.44 80.51 124,655.00
Mar 31 2022 86.84 0.390 0.45% 85.43 91.30 82.60 161,802.00
Mar 30 2022 86.45 3.02 3.62% 82.86 90.15 80.30 142,774.00
Mar 29 2022 83.43 0.930 1.13% 81.91 86.82 79.78 123,773.00
Mar 28 2022 82.50 1.00 1.23% 81.80 87.65 80.74 145,195.00
Mar 27 2022 81.50 2.90 3.69% 78.22 81.50 76.89 52,937.00
Mar 26 2022 78.60 2.34 3.07% 76.19 79.07 75.13 41,642.00
Mar 25 2022 76.26 -3.32 -4.17% 79.64 79.81 74.75 100,587.00
Mar 24 2022 79.58 1.16 1.48% 78.49 80.26 76.01 116,031.00
Mar 23 2022 78.42 2.09 2.74% 76.00 79.24 74.54 103,409.00
Mar 22 2022 76.33 -2.35 -2.99% 78.32 81.74 75.40 129,732.00
Mar 21 2022 78.68 1.83 2.38% 76.88 83.79 75.29 116,166.00
Mar 20 2022 76.85 -4.52 -5.55% 81.12 81.51 76.12 77,609.00
Mar 19 2022 81.37 3.45 4.43% 77.84 83.73 77.46 148,169.00
Mar 18 2022 77.92 5.81 8.06% 72.13 78.80 69.50 167,467.00
Mar 17 2022 72.11 5.06 7.55% 67.27 74.00 66.29 162,513.00
Mar 16 2022 67.05 3.18 4.98% 63.64 67.79 62.06 126,938.00
Mar 15 2022 63.87 1.30 2.08% 63.30 66.15 60.03 116,129.00
Mar 14 2022 62.57 0.170 0.27% 62.42 65.30 59.88 124,583.00
Mar 13 2022 62.40 -2.69 -4.13% 64.82 66.07 61.50 51,877.00
Mar 12 2022 65.09 -0.400 -0.61% 65.32 67.53 65.00 37,439.00
Mar 11 2022 65.49 -1.73 -2.57% 66.94 69.87 64.91 120,926.00
Mar 10 2022 67.22 -2.99 -4.26% 69.90 71.55 64.64 230,810.00
Mar 09 2022 70.21 3.41 5.10% 67.00 73.74 66.42 116,079.00
Mar 08 2022 66.80 0.500 0.75% 65.76 70.00 65.32 90,560.00
Mar 07 2022 66.30 -0.420 -0.63% 66.36 70.10 64.87 78,059.00
Mar 06 2022 66.72 -3.62 -5.15% 70.18 70.60 66.30 55,114.00
Mar 05 2022 70.34 1.19 1.72% 69.16 72.10 67.11 49,051.00
Mar 04 2022 69.15 -1.90 -2.67% 70.98 75.00 67.91 99,562.00
Mar 03 2022 71.05 -3.81 -5.09% 74.96 75.91 69.70 61,605.00
Mar 02 2022 74.86 -3.26 -4.17% 77.79 80.87 74.00 82,801.00
Mar 01 2022 78.12 2.83 3.76% 76.39 81.44 74.68 100,406.00
Feb 28 2022 75.29 8.31 12.41% 66.89 76.48 64.28 100,616.00
Feb 27 2022 66.98 -5.32 -7.36% 72.27 73.16 65.29 95,754.00
Feb 26 2022 72.30 0.720 1.01% 71.67 75.45 69.40 74,295.00
Feb 25 2022 71.58 3.50 5.14% 67.80 72.76 65.05 92,453.00
Feb 24 2022 68.08 2.77 4.24% 64.97 71.54 57.36 55,518.00
Feb 23 2022 65.31 -0.290 -0.44% 66.08 72.81 65.13 106,991.00
Feb 22 2022 65.60 3.50 5.64% 62.24 66.20 59.50 89,065.00
Feb 21 2022 62.10 -6.13 -8.98% 68.20 72.72 61.63 121,507.00
Feb 20 2022 68.23 -6.83 -9.10% 75.33 75.78 67.61 68,631.00
Feb 19 2022 75.06 0.870 1.17% 73.80 76.38 71.42 52,749.00
Your Recent History
COIN
AVAXEUR
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 11:53:26