PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 21,024,222,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 0.14% | 76.14 | 75.56 | 75.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.14 | 76.68 | 75.24 | 76.03 | 3.09 - 130.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:49:36 | 1.44 | 76.22 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 74.31 | 85.15 | 73.50 | 47,663.90 | 1.83 | 2.46% |
| 1 Month | 100.91 | 113.00 | 69.89 | 60,264.80 | -24.77 | -24.55% |
| 3 Months | 60.31 | 130.67 | 49.59 | 76,475.37 | 15.83 | 26.25% |
| 6 Months | 9.32 | 130.67 | 8.01 | 78,599.43 | 66.82 | 716.95% |
| 1 Year | 10.73 | 130.67 | 3.09 | 133,908.36 | 65.41 | 609.30% |
| 3 Years | 3.14 | 130.67 | 2.27 | 168,544.95 | 73.00 | 2,326.57% |
| 5 Years | 3.14 | 130.67 | 2.27 | 168,544.95 | 73.00 | 2,326.57% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 76.13 | -4.74 | -5.86% | 80.97 | 81.18 | 74.91 | 39,632.00 |
| Jan 16 2022 | 80.87 | -1.18 | -1.44% | 81.62 | 83.25 | 80.58 | 23,753.00 |
| Jan 15 2022 | 82.05 | 2.80 | 3.53% | 79.13 | 82.91 | 78.56 | 22,964.00 |
| Jan 14 2022 | 79.25 | 0.890 | 1.14% | 77.58 | 79.96 | 76.23 | 42,141.00 |
| Jan 13 2022 | 78.36 | -5.61 | -6.68% | 84.19 | 84.85 | 78.02 | 59,044.00 |
| Jan 12 2022 | 83.97 | 5.10 | 6.47% | 79.12 | 85.15 | 78.23 | 84,963.00 |
| Jan 11 2022 | 78.87 | 4.48 | 6.02% | 74.31 | 80.22 | 73.50 | 61,147.00 |
| Jan 10 2022 | 74.39 | -4.12 | -5.25% | 79.21 | 80.34 | 70.93 | 82,560.00 |
| Jan 09 2022 | 78.51 | 4.10 | 5.51% | 73.57 | 81.10 | 72.67 | 57,086.00 |
| Jan 08 2022 | 74.41 | -1.30 | -1.72% | 75.89 | 78.99 | 69.89 | 86,581.00 |
| Jan 07 2022 | 75.71 | -8.91 | -10.53% | 84.40 | 84.40 | 75.35 | 91,969.00 |
| Jan 06 2022 | 84.62 | -2.40 | -2.76% | 85.95 | 86.80 | 80.41 | 69,374.00 |
| Jan 05 2022 | 87.02 | -4.90 | -5.33% | 90.94 | 94.41 | 80.24 | 57,823.00 |
| Jan 04 2022 | 91.92 | -3.89 | -4.06% | 95.69 | 96.74 | 91.21 | 45,380.00 |
| Jan 03 2022 | 95.81 | -3.84 | -3.85% | 99.43 | 100.47 | 93.93 | 46,678.00 |
| Jan 02 2022 | 99.65 | -0.680 | -0.68% | 100.62 | 103.56 | 98.66 | 33,546.00 |
| Jan 01 2022 | 100.33 | 3.78 | 3.92% | 96.86 | 100.87 | 95.49 | 39,926.00 |
| Dec 31 2021 | 96.55 | 6.82 | 7.60% | 90.10 | 98.56 | 88.64 | 74,073.00 |
| Dec 30 2021 | 89.73 | -1.50 | -1.64% | 90.75 | 93.21 | 86.70 | 70,559.00 |
| Dec 29 2021 | 91.23 | -4.09 | -4.29% | 94.79 | 97.80 | 90.50 | 76,463.00 |
| Dec 28 2021 | 95.32 | -5.49 | -5.45% | 100.47 | 103.07 | 92.23 | 88,243.00 |
| Dec 27 2021 | 100.81 | -1.10 | -1.08% | 101.98 | 106.84 | 100.12 | 49,625.00 |
| Dec 26 2021 | 101.91 | -0.330 | -0.32% | 101.39 | 104.36 | 96.85 | 57,316.00 |
| Dec 25 2021 | 102.24 | -4.87 | -4.55% | 100.99 | 103.69 | 99.16 | 67,137.00 |
| Dec 24 2021 | 107.11 | -0.250 | -0.23% | 106.94 | 108.48 | 104.69 | 11,783.00 |
| Dec 23 2021 | 107.36 | 4.53 | 4.41% | 103.52 | 110.36 | 102.71 | 51,386.00 |
| Dec 22 2021 | 102.83 | -6.66 | -6.08% | 110.17 | 113.00 | 102.24 | 70,254.00 |
| Dec 21 2021 | 109.49 | 8.62 | 8.55% | 100.91 | 109.81 | 98.15 | 125,994.00 |
| Dec 20 2021 | 100.87 | 4.56 | 4.73% | 94.56 | 103.15 | 89.43 | 93,935.00 |
| Dec 19 2021 | 96.31 | -6.82 | -6.61% | 103.36 | 103.92 | 95.02 | 48,434.00 |
| Dec 18 2021 | 103.13 | 3.38 | 3.39% | 98.54 | 104.53 | 93.87 | 82,971.00 |
