AVAXEUR

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXEUR Crypto 21,024,222,740 Not Mineable
  Change % Change Current Price Bid Offer
0.110 0.14% 76.14 75.56 75.71
Open High Low Prev. Close 52 Week Range
76.14 76.68 75.24 76.03 3.09 - 130.67
Exchange Time Size Trade Price Currency
BINA 02:49:36 1.44 76.22 EUR
Price x Volume Volume Base Symbol Related Pairs
160,977.18 2,114.89 AVAX AVAXUSD AVAXGBP AVAXBTC

AVAXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week74.3185.1573.5047,663.901.832.46%
1 Month100.91113.0069.8960,264.80-24.77-24.55%
3 Months60.31130.6749.5976,475.3715.8326.25%
6 Months9.32130.678.0178,599.4366.82716.95%
1 Year10.73130.673.09133,908.3665.41609.30%
3 Years3.14130.672.27168,544.9573.002,326.57%
5 Years3.14130.672.27168,544.9573.002,326.57%

AVAXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 76.13 -4.74 -5.86% 80.97 81.18 74.91 39,632.00
Jan 16 2022 80.87 -1.18 -1.44% 81.62 83.25 80.58 23,753.00
Jan 15 2022 82.05 2.80 3.53% 79.13 82.91 78.56 22,964.00
Jan 14 2022 79.25 0.890 1.14% 77.58 79.96 76.23 42,141.00
Jan 13 2022 78.36 -5.61 -6.68% 84.19 84.85 78.02 59,044.00
Jan 12 2022 83.97 5.10 6.47% 79.12 85.15 78.23 84,963.00
Jan 11 2022 78.87 4.48 6.02% 74.31 80.22 73.50 61,147.00
Jan 10 2022 74.39 -4.12 -5.25% 79.21 80.34 70.93 82,560.00
Jan 09 2022 78.51 4.10 5.51% 73.57 81.10 72.67 57,086.00
Jan 08 2022 74.41 -1.30 -1.72% 75.89 78.99 69.89 86,581.00
Jan 07 2022 75.71 -8.91 -10.53% 84.40 84.40 75.35 91,969.00
Jan 06 2022 84.62 -2.40 -2.76% 85.95 86.80 80.41 69,374.00
Jan 05 2022 87.02 -4.90 -5.33% 90.94 94.41 80.24 57,823.00
Jan 04 2022 91.92 -3.89 -4.06% 95.69 96.74 91.21 45,380.00
Jan 03 2022 95.81 -3.84 -3.85% 99.43 100.47 93.93 46,678.00
Jan 02 2022 99.65 -0.680 -0.68% 100.62 103.56 98.66 33,546.00
Jan 01 2022 100.33 3.78 3.92% 96.86 100.87 95.49 39,926.00
Dec 31 2021 96.55 6.82 7.60% 90.10 98.56 88.64 74,073.00
Dec 30 2021 89.73 -1.50 -1.64% 90.75 93.21 86.70 70,559.00
Dec 29 2021 91.23 -4.09 -4.29% 94.79 97.80 90.50 76,463.00
Dec 28 2021 95.32 -5.49 -5.45% 100.47 103.07 92.23 88,243.00
Dec 27 2021 100.81 -1.10 -1.08% 101.98 106.84 100.12 49,625.00
Dec 26 2021 101.91 -0.330 -0.32% 101.39 104.36 96.85 57,316.00
Dec 25 2021 102.24 -4.87 -4.55% 100.99 103.69 99.16 67,137.00
Dec 24 2021 107.11 -0.250 -0.23% 106.94 108.48 104.69 11,783.00
Dec 23 2021 107.36 4.53 4.41% 103.52 110.36 102.71 51,386.00
Dec 22 2021 102.83 -6.66 -6.08% 110.17 113.00 102.24 70,254.00
Dec 21 2021 109.49 8.62 8.55% 100.91 109.81 98.15 125,994.00
Dec 20 2021 100.87 4.56 4.73% 94.56 103.15 89.43 93,935.00
Dec 19 2021 96.31 -6.82 -6.61% 103.36 103.92 95.02 48,434.00
Dec 18 2021 103.13 3.38 3.39% 98.54 104.53 93.87 82,971.00
See More Historical Prices ยป
Your Recent History
COIN
AVAXEUR
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 10:06:41