PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 6,448,523,533 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.390 | -2.01% | 19.04 | 18.96 | 19.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.44 | 19.58 | 19.01 | 19.43 | 9.88 - 93.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:04:46 | 90.69 | 19.04 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 20.91 | 17.15 | 146,567.43 | 0.800 | 4.39% |
| 1 Month | 12.03 | 20.91 | 11.38 | 190,322.16 | 7.01 | 58.27% |
| 3 Months | 13.04 | 20.91 | 9.88 | 98,403.79 | 6.00 | 46.01% |
| 6 Months | 27.38 | 30.30 | 9.88 | 100,094.73 | -8.34 | -30.46% |
| 1 Year | 73.16 | 93.98 | 9.88 | 120,430.21 | -54.12 | -73.97% |
| 3 Years | 3.14 | 130.67 | 2.27 | 146,143.88 | 15.90 | 506.80% |
| 5 Years | 3.14 | 130.67 | 2.27 | 146,143.88 | 15.90 | 506.80% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 19.49 | 1.20 | 6.56% | 18.23 | 19.56 | 18.20 | 95,082.00 |
| Feb 06 2023 | 18.29 | -0.410 | -2.19% | 18.65 | 19.25 | 18.00 | 228,301.00 |
| Feb 05 2023 | 18.70 | -0.710 | -3.66% | 19.51 | 19.59 | 18.29 | 110,133.00 |
| Feb 04 2023 | 19.41 | -0.380 | -1.92% | 19.74 | 20.10 | 19.31 | 58,497.00 |
| Feb 03 2023 | 19.79 | 0.380 | 1.96% | 19.54 | 20.91 | 18.20 | 83,344.00 |
| Feb 02 2023 | 19.41 | 0.450 | 2.37% | 19.09 | 20.82 | 18.29 | 274,376.00 |
| Feb 01 2023 | 18.96 | 0.700 | 3.83% | 18.24 | 19.20 | 17.15 | 176,237.00 |
| Jan 31 2023 | 18.26 | 0.060 | 0.33% | 18.20 | 18.67 | 17.81 | 94,060.00 |
| Jan 30 2023 | 18.20 | -1.19 | -6.14% | 19.31 | 19.57 | 17.78 | 396,356.00 |
| Jan 29 2023 | 19.39 | 0.450 | 2.38% | 18.85 | 19.67 | 18.50 | 138,986.00 |
| Jan 28 2023 | 18.94 | -0.830 | -4.20% | 19.37 | 20.10 | 18.47 | 227,959.00 |
| Jan 27 2023 | 19.77 | 3.12 | 18.74% | 16.57 | 19.96 | 16.04 | 225,469.00 |
| Jan 26 2023 | 16.65 | 0.310 | 1.90% | 16.39 | 17.24 | 15.80 | 112,606.00 |
| Jan 25 2023 | 16.34 | 0.760 | 4.88% | 15.62 | 17.00 | 14.00 | 88,857.00 |
| Jan 24 2023 | 15.58 | -1.01 | -6.09% | 16.54 | 17.43 | 15.36 | 109,983.00 |
| Jan 23 2023 | 16.59 | 0.630 | 3.95% | 16.25 | 16.87 | 15.88 | 159,575.00 |
| Jan 22 2023 | 15.96 | 0.420 | 2.70% | 15.53 | 17.00 | 15.48 | 157,731.00 |
| Jan 21 2023 | 15.54 | -0.590 | -3.66% | 16.08 | 16.98 | 15.50 | 142,879.00 |
| Jan 20 2023 | 16.13 | 1.17 | 7.82% | 14.92 | 16.16 | 14.63 | 117,979.00 |
| Jan 19 2023 | 14.96 | 0.350 | 2.40% | 14.69 | 15.05 | 14.53 | 57,680.00 |
| Jan 18 2023 | 14.61 | -1.32 | -8.29% | 15.91 | 16.16 | 14.27 | 165,937.00 |
| Jan 17 2023 | 15.93 | 0.480 | 3.11% | 15.39 | 16.84 | 15.32 | 185,177.00 |
| Jan 16 2023 | 15.45 | -0.010 | -0.06% | 15.46 | 15.94 | 14.84 | 226,040.00 |
| Jan 15 2023 | 15.46 | -0.260 | -1.65% | 15.62 | 15.75 | 14.75 | 183,054.00 |
| Jan 14 2023 | 15.72 | 1.00 | 6.79% | 14.74 | 17.17 | 14.56 | 528,439.00 |
| Jan 13 2023 | 14.72 | 0.540 | 3.81% | 14.23 | 15.32 | 13.78 | 217,769.00 |
| Jan 12 2023 | 14.18 | -0.600 | -4.06% | 14.76 | 15.33 | 13.62 | 335,814.00 |
| Jan 11 2023 | 14.78 | 2.94 | 24.83% | 12.03 | 14.92 | 11.38 | 430,689.00 |
| Jan 10 2023 | 11.84 | 0.480 | 4.23% | 11.40 | 12.07 | 11.22 | 70,294.00 |
| Jan 09 2023 | 11.36 | 0.100 | 0.89% | 11.37 | 11.81 | 11.26 | 60,335.00 |
| Jan 08 2023 | 11.26 | 0.260 | 2.36% | 11.04 | 11.44 | 10.88 | 33,674.00 |
| Jan 07 2023 | 11.00 | -0.070 | -0.63% | 11.07 | 11.14 | 10.94 | 16,035.00 |