Period:
Draw Mode:
| Volume | 270,045.07 |
|
|||||
| News | - | ||||||
| Day High | 9.47 | Low High |
|||||
| Day Low | 9.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 2,715,199,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.48% | 9.29 | 9.29 | 9.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.43 | 9.47 | 9.24 | 9.43 | 5.54 - 17.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:03:13 | 0.110000 | 9.29 | USD |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
| 3/16/2023 | 11:10 | NEWSBTC | Cosmos (ATOM) Holds 18% On Weekly Chart While Major Coins.. |
| 9/19/2022 | 07:43 | NEWSBTC | Cosmos ATOM Also Loses Its Gains As Market Fluctuates.. |
| 9/16/2022 | 20:29 | NEWSBTC | Cosmos (ATOM) In Green While Entire Market Bleeds |
| 8/24/2022 | 17:58 | NEWSBTC | Bitcoin At Bullish Point After Panic Selling, Will BTC.. |
| 8/24/2022 | 16:16 | NEWSBTC | Cosmos ATOM Breaks Above Key Resistance – Eyes $16 |
| 8/10/2022 | 12:39 | NEWSBTC | SOURCE Looks to Supercharge Cross-Chain dApps & Smart.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.86 | 9.33 | 448,839.53 | -1.03 | -9.98% |
| 1 Month | 11.01 | 11.29 | 9.33 | 337,123.81 | -1.72 | -15.62% |
| 3 Months | 12.82 | 13.46 | 9.33 | 586,056.77 | -3.53 | -27.54% |
| 6 Months | 9.85 | 15.44 | 8.44 | 729,347.69 | -0.560 | -5.69% |
| 1 Year | 8.73 | 17.11 | 5.54 | 1,077,155.88 | 0.560 | 6.41% |
| 3 Years | 3.16 | 44.80 | 2.29 | 1,493,784.04 | 6.13 | 193.99% |
| 5 Years | 0.009558 | 44.80 | 0.00032 | 1,012,020.00 | 9.28 | 97,097.29% |