We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.7E-5 | 2.26444560125 | 0.003842 | 0.004841 | 0.003744 | 42421814.9001 | CX |
| 4 | -0.001029 | -20.754336426 | 0.004958 | 0.007247 | 0.003651 | 38035280.5439 | CX |
| 12 | -0.00099 | -20.1260418784 | 0.004919 | 0.013094 | 0.003651 | 35417231.2621 | CX |
| 26 | 0.000803 | 25.6877799104 | 0.003126 | 0.013094 | 0.0015 | 30852860.4235 | CX |
| 52 | 0.001723 | 78.1051677244 | 0.002206 | 0.013094 | 0.00112 | 39679575.0514 | CX |
| 156 | -0.087642 | -95.7093402933 | 0.091571 | 0.2901 | 0.00112 | 30767612.6608 | CX |
| 260 | -0.087642 | -95.7093402933 | 0.091571 | 0.2901 | 0.00112 | 30767612.6608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.003939 | 0.000123 | 3.22 | 0.003781 | 0.00401 | 0.003744 | 43928747 |
| 1715903400 | 0.003816 | -0.000205 | -5.10 | 0.004012 | 0.004114 | 0.003786 | 42030904 |
| 1715817000 | 0.004021 | 0.000106 | 2.71 | 0.003884 | 0.004841 | 0.003777 | 40187664 |
| 1715730600 | 0.003915 | 5.0E-6 | 0.13 | 0.00391 | 0.003982 | 0.003756 | 41977178 |
| 1715644200 | 0.00391 | -0.000143 | -3.53 | 0.004027 | 0.004114 | 0.003819 | 59253989 |
| 1715557800 | 0.004053 | 0.000241 | 6.32 | 0.003802 | 0.004298 | 0.003802 | 35334289 |
| 1715471400 | 0.003812 | -4.2E-5 | -1.09 | 0.003842 | 0.004018 | 0.003786 | 34239930 |
| 1715385000 | 0.003854 | -0.00022 | -5.40 | 0.004077 | 0.004118 | 0.003818 | 32648446 |
| 1715298600 | 0.004074 | 0.000228 | 5.93 | 0.003866 | 0.004234 | 0.003843 | 33976520 |
| 1715212200 | 0.003846 | -9.4E-5 | -2.39 | 0.003954 | 0.004026 | 0.0038 | 33566953 |
| 1715125800 | 0.00394 | -0.000203 | -4.90 | 0.004136 | 0.004197 | 0.00394 | 27427834 |
| 1715039400 | 0.004143 | -3.7E-5 | -0.89 | 0.004193 | 0.004432 | 0.004027 | 59399039 |
| 1714953000 | 0.00418 | -0.000213 | -4.85 | 0.004386 | 0.004397 | 0.004152 | 35030166 |
| 1714866600 | 0.004393 | 3.5E-5 | 0.80 | 0.004366 | 0.0046 | 0.004325 | 30352722 |
| 1714780200 | 0.004358 | 0.000329 | 8.17 | 0.004018 | 0.004423 | 0.004008 | 40454989 |
| 1714693800 | 0.004029 | 6.1E-5 | 1.54 | 0.003968 | 0.004183 | 0.003846 | 33177572 |
| 1714607400 | 0.003968 | 0.000117 | 3.04 | 0.003851 | 0.004081 | 0.003651 | 41680983 |
| 1714521000 | 0.003851 | -0.000364 | -8.64 | 0.004216 | 0.004306 | 0.003743 | 35048246 |
| 1714434600 | 0.004215 | -0.000231 | -5.20 | 0.007064 | 0.007247 | 0.004124 | 73785595 |
| 1714348200 | 0.004446 | -4.6E-5 | -1.02 | 0.004478 | 0.004775 | 0.004308 | 34012088 |
| 1714261800 | 0.004492 | -0.000105 | -2.28 | 0.004597 | 0.004616 | 0.004368 | 35432198 |
| 1714175400 | 0.004597 | -0.000228 | -4.73 | 0.004836 | 0.004914 | 0.004588 | 30647960 |
| 1714089000 | 0.004825 | -0.000122 | -2.47 | 0.004951 | 0.005005 | 0.00467 | 30843396 |
| 1714002600 | 0.004947 | -0.000225 | -4.35 | 0.005182 | 0.005287 | 0.004809 | 28189786 |
| 1713916200 | 0.005172 | -0.00016 | -3.00 | 0.005306 | 0.00536 | 0.00511 | 27240145 |
| 1713829800 | 0.005332 | 0.000234 | 4.59 | 0.005056 | 0.00579 | 0.00501 | 50593685 |
| 1713743400 | 0.005098 | -0.000193 | -3.65 | 0.005279 | 0.0053 | 0.004953 | 28020023 |
| 1713657000 | 0.005291 | 0.000312 | 6.27 | 0.004958 | 0.005402 | 0.0049 | 26506794 |
| 1713570600 | 0.004979 | -0.000111 | -2.18 | 0.005095 | 0.005196 | 0.004746 | 24704013 |
| 1713484200 | 0.00509 | 0.000212 | 4.35 | 0.004881 | 0.005131 | 0.00472 | 26305284 |
| 1713397800 | 0.004878 | -0.000207 | -4.07 | 0.005083 | 0.005143 | 0.004719 | 22522468 |
| 1713311400 | 0.005085 | -0.000126 | -2.42 | 0.005183 | 0.005217 | 0.0047 | 38219342 |
| 1713225000 | 0.005211 | -0.000387 | -6.91 | 0.005682 | 0.006439 | 0.005 | 57157361 |
| 1713138600 | 0.005598 | 0.000139 | 2.55 | 0.005459 | 0.006077 | 0.005 | 26478122 |
| 1713052200 | 0.005459 | -0.000706 | -11.45 | 0.006146 | 0.006347 | 0.005074 | 29204847 |
| 1712965800 | 0.006165 | -0.00101 | -14.08 | 0.007175 | 0.007451 | 0.006042 | 25255644 |
| 1712879400 | 0.007175 | -4.0E-5 | -0.55 | 0.007215 | 0.007243 | 0.007044 | 21808202 |
| 1712793000 | 0.007215 | 4.5E-5 | 0.63 | 0.007168 | 0.007336 | 0.00689 | 25401310 |
| 1712706600 | 0.00717 | -0.000305 | -4.08 | 0.007504 | 0.007544 | 0.007138 | 27463453 |
| 1712620200 | 0.007475 | 0.000175 | 2.40 | 0.007345 | 0.007657 | 0.007191 | 48828248 |
| 1712533800 | 0.0073 | -0.000235 | -3.12 | 0.007352 | 0.007683 | 0.007249 | 23593520 |
| 1712447400 | 0.007535 | 0.000644 | 9.35 | 0.006881 | 0.007697 | 0.006762 | 19199660 |
| 1712361000 | 0.006891 | -0.000245 | -3.43 | 0.007101 | 0.00735 | 0.00681 | 24162911 |
| 1712274600 | 0.007136 | -5.7E-5 | -0.79 | 0.007166 | 0.007547 | 0.006903 | 28330948 |
| 1712188200 | 0.007193 | -0.000234 | -3.15 | 0.007386 | 0.007786 | 0.0069 | 22493395 |
| 1712101800 | 0.007427 | -0.000843 | -10.19 | 0.0082 | 0.00824 | 0.007023 | 36775818 |
| 1712015400 | 0.00827 | 4.3E-5 | 0.52 | 0.008203 | 0.008518 | 0.007491 | 56248761 |
| 1711929000 | 0.008227 | 0.000361 | 4.59 | 0.007866 | 0.008537 | 0.00774 | 25425155 |
| 1711842600 | 0.007866 | -0.000298 | -3.65 | 0.008306 | 0.008474 | 0.007739 | 30306048 |
| 1711756200 | 0.008164 | 0.000223 | 2.81 | 0.007941 | 0.008353 | 0.007609 | 27648926 |
| 1711669800 | 0.007941 | 6.2E-5 | 0.79 | 0.007879 | 0.008082 | 0.007667 | 31879386 |
| 1711583400 | 0.007879 | -0.000316 | -3.86 | 0.008195 | 0.008336 | 0.007758 | 27931141 |
| 1711497000 | 0.008195 | -0.000451 | -5.22 | 0.00863 | 0.008794 | 0.007846 | 26563525 |
| 1711410600 | 0.008646 | 0.000729 | 9.21 | 0.007984 | 0.008992 | 0.00777 | 58191530 |
| 1711324200 | 0.007917 | 7.1E-5 | 0.90 | 0.007791 | 0.008172 | 0.007405 | 28095091 |
| 1711237800 | 0.007846 | 0.000434 | 5.86 | 0.007396 | 0.00829 | 0.007388 | 34231866 |
| 1711151400 | 0.007412 | -0.000435 | -5.54 | 0.007787 | 0.008019 | 0.007284 | 38649578 |
| 1711065000 | 0.007847 | -0.000818 | -9.44 | 0.008736 | 0.008777 | 0.007599 | 36037795 |
| 1710978600 | 0.008665 | 0.00093 | 12.02 | 0.007527 | 0.008953 | 0.007029 | 41193661 |
| 1710892200 | 0.007735 | -0.000801 | -9.38 | 0.008515 | 0.008799 | 0.007507 | 40049926 |
| 1710805800 | 0.008536 | -0.001231 | -12.60 | 0.009797 | 0.010154 | 0.0085 | 61375271 |
| 1710719400 | 0.009767 | 0.000394 | 4.20 | 0.00936 | 0.01 | 0.009051 | 25897355 |
| 1710633000 | 0.009373 | -0.000853 | -8.34 | 0.010238 | 0.011511 | 0.00902 | 29281834 |
| 1710546600 | 0.010226 | 0.000492 | 5.05 | 0.009774 | 0.01111 | 0.008749 | 57352807 |
| 1710460200 | 0.009734 | -0.000782 | -7.44 | 0.010523 | 0.010655 | 0.0092 | 23139111 |
| 1710373800 | 0.010516 | 2.0E-6 | 0.02 | 0.010554 | 0.011608 | 0.010121 | 23691550 |
| 1710287400 | 0.010514 | -0.001517 | -12.61 | 0.01169 | 0.011919 | 0.009603 | 32114456 |
| 1710201000 | 0.012031 | 0.002823 | 30.66 | 0.009223 | 0.013094 | 0.008705 | 70629790 |
| 1710114600 | 0.009208 | 0.000972 | 11.80 | 0.008083 | 0.009772 | 0.007716 | 37335228 |
| 1710028200 | 0.008236 | 0.000272 | 3.42 | 0.007975 | 0.009777 | 0.007419 | 37104247 |
| 1709941800 | 0.007964 | 0.001068 | 15.49 | 0.006942 | 0.008054 | 0.006741 | 43771109 |
| 1709855400 | 0.006896 | -0.000126 | -1.79 | 0.007064 | 0.007304 | 0.00674 | 43745431 |
| 1709769000 | 0.007022 | 0.000409 | 6.18 | 0.006613 | 0.007267 | 0.006613 | 36865861 |
| 1709682600 | 0.006613 | -0.000822 | -11.06 | 0.007417 | 0.007446 | 0.006253 | 44104048 |
| 1709596200 | 0.007435 | -0.000467 | -5.91 | 0.007908 | 0.007998 | 0.007103 | 39415814 |
| 1709509800 | 0.007902 | -0.00013 | -1.62 | 0.008007 | 0.008442 | 0.007514 | 22460179 |
| 1709423400 | 0.008032 | 0.00081 | 11.22 | 0.00724 | 0.008392 | 0.006756 | 25282459 |
| 1709337000 | 0.007222 | 0.000622 | 9.42 | 0.006597 | 0.007392 | 0.006597 | 23951063 |
| 1709250600 | 0.0066 | 0.000123 | 1.90 | 0.006477 | 0.007168 | 0.006477 | 32284036 |
| 1709164200 | 0.006477 | 0.00099 | 18.04 | 0.005481 | 0.006776 | 0.005414 | 24716807 |
| 1709077800 | 0.005487 | 5.4E-5 | 0.99 | 0.005414 | 0.005575 | 0.005369 | 36440487 |
| 1708991400 | 0.005433 | 8.1E-5 | 1.51 | 0.005371 | 0.005468 | 0.005121 | 45490819 |
| 1708905000 | 0.005352 | 0.00034 | 6.78 | 0.005012 | 0.005555 | 0.00495 | 33423724 |
| 1708818600 | 0.005012 | 6.3E-5 | 1.27 | 0.004919 | 0.007 | 0.004893 | 29829125 |
| 1708732200 | 0.004949 | -0.000458 | -8.47 | 0.005388 | 0.005689 | 0.004836 | 41038495 |
| 1708645800 | 0.005407 | 0.000906 | 20.13 | 0.004505 | 0.006015 | 0.004436 | 34110309 |
| 1708559400 | 0.004501 | -0.00035 | -7.22 | 0.004851 | 0.004851 | 0.004467 | 26655509 |
| 1708473000 | 0.004851 | -5.7E-5 | -1.16 | 0.004889 | 0.005006 | 0.004711 | 31802662 |
| 1708386600 | 0.004908 | 1.0E-6 | 0.02 | 0.004859 | 0.004991 | 0.004772 | 42932717 |
| 1708300200 | 0.004907 | 8.1E-5 | 1.68 | 0.004817 | 0.004988 | 0.004728 | 19322485 |
| 1708213800 | 0.004826 | -9.9E-5 | -2.01 | 0.004925 | 0.004977 | 0.004653 | 21173154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
