Star AtlasATLASS

$ 0.00325

-0.00009

(

-2.69%

)

Official Links

Website

Discord

Info

Rank 406

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00323

Exchange

KRKN

Ask

$ 0.00324

Last Trade Time

05:14:03

Volume (24h)

$ 127,028

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00325

Fully Diluted Market Cap

$ 117,000,000

Genesis Date

Days Range 0.00322-0.00336

52 Weeks Range 0.00128-0.01348

Circulating Supply 15,087,079,386 / 36,000,000,000

41.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003253	Gate.io	8573899.17005	/cdn/crypto/logos/exchanges/GATE.png	$ 28,179.81	1718083721	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	72.5279815918	27 minutes ago
0.003241	LATOKEN	1770257.11	/cdn/crypto/logos/exchanges/LATK.png	$ 5,843.32	1718084982	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	14.9748874509	6 minutes ago
0.00325	Kraken	1477334.97031	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,851.34	1718084761	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	12.4970123169	10 minutes ago
0.0015	Poloniex	14.025075	/cdn/crypto/logos/exchanges/POLO.png	$ 0.021038	1692151382	ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	4	https://poloniex.com/exchange#USDT_ATLAS	0.00011864034802	10 months ago
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718064137	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	5	https://www.lbank.info/exchange/atlas/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00397	-0.00072	-18.1360201511	0.00332	0.00407	4681232.25438	CX
4	0.00388	-0.00063	-16.2371134021	0.00332	0.0043	10829175.0511	CX
12	0.00854	-0.00529	-61.943793911	0.00332	0.01066	10190407.8743	CX
26	0.00648	-0.00323	-49.8456790123	0.00332	0.01348	10803728.5141	CX
52	0.00154	0.00171	111.038961039	0.00128	0.01348	9584459.57124	CX
156	0.05395	-0.0507	-93.9759036145	0.00128	0.07946	4841614.27308	CX
260	0.05395	-0.0507	-93.9759036145	0.00128	0.07946	4841614.27308	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.00334	-0.00013	-3.75	0.00346	0.00349	0.00332	5762184
1717977000	0.00347	7.0E-5	2.06	0.0034	0.00352	0.00332	4310040
1717890600	0.0034	-0.00014	-3.95	0.00354	0.00359	0.0034	2780632
1717804200	0.00354	-0.00031	-8.05	0.00385	0.00393	0.00347	4230432
1717717800	0.00385	-6.0E-5	-1.53	0.00391	0.00394	0.00384	1028859
1717631400	0.00391	1.0E-5	0.26	0.00373	0.00398	0.00372	2222519
1717545000	0.0039	-7.0E-5	-1.76	0.00397	0.00407	0.00383	12433956
1717458600	0.00397	0.00017	4.47	0.00381	0.00405	0.00375	13271760
1717372200	0.0038	-5.0E-5	-1.30	0.00383	0.00408	0.00371	11419894
1717285800	0.00385	0.00012	3.22	0.00373	0.00409	0.00367	5298439
1717199400	0.00373	0	0.00	0.00373	0.00377	0.00364	4289663
1717113000	0.00373	-9.0E-5	-2.36	0.00382	0.00384	0.00372	12621075
1717026600	0.00382	-4.0E-5	-1.04	0.00386	0.00396	0.00381	6591200
1716940200	0.00386	-2.0E-5	-0.52	0.0039	0.00398	0.00382	10810310
1716853800	0.00388	0.00014	3.74	0.00375	0.00412	0.00372	13129847
1716767400	0.00374	-0.00013	-3.36	0.00385	0.00391	0.00373	15732257
1716681000	0.00387	-2.0E-5	-0.51	0.00387	0.00407	0.00382	19312809
1716594600	0.00389	2.0E-5	0.52	0.00386	0.00408	0.00373	8604741
1716508200	0.00387	-0.00011	-2.76	0.00398	0.00406	0.00374	14488439
1716421800	0.00398	-3.0E-5	-0.75	0.00401	0.0041	0.00392	13860487
1716335400	0.00401	3.0E-5	0.75	0.00398	0.00428	0.0039	19258563
1716249000	0.00398	0.00018	4.74	0.00381	0.00404	0.00367	20877594
1716162600	0.0038	-3.0E-5	-0.78	0.00383	0.00388	0.00363	14343527
1716076200	0.00383	-0.00011	-2.79	0.00395	0.00405	0.0038	8333654
1715989800	0.00394	0.00016	4.23	0.00377	0.00399	0.0037	19288748
1715903400	0.00378	-0.00022	-5.50	0.00402	0.00406	0.00377	10121027
1715817000	0.004	0.00015	3.90	0.0038	0.00403	0.00374	18572865
1715730600	0.00385	-3.0E-5	-0.77	0.00388	0.0043	0.00373	10221367
1715644200	0.00388	-0.00015	-3.72	0.004	0.00444	0.00379	20301883
1715557800	0.00403	0.00025	6.61	0.00379	0.00438	0.00378	8903487
1715471400	0.00378	-1.0E-5	-0.26	0.00379	0.00399	0.00372	6520952
1715385000	0.00379	-0.00026	-6.42	0.00403	0.00409	0.00378	12227258
1715298600	0.00405	0.00022	5.74	0.00384	0.00424	0.00383	14184373
1715212200	0.00383	-9.0E-5	-2.30	0.00392	0.00398	0.00376	6882121
1715125800	0.00392	-0.00019	-4.62	0.00408	0.00417	0.00392	10414827
1715039400	0.00411	-4.0E-5	-0.96	0.00416	0.00441	0.00403	21136078
1714953000	0.00415	-0.00022	-5.03	0.00437	0.00438	0.00412	19937658
1714866600	0.00437	1.0E-5	0.23	0.00436	0.0045	0.00423	9927260
1714780200	0.00436	0.00034	8.46	0.004	0.00444	0.00396	9493564
1714693800	0.00402	7.0E-5	1.77	0.00395	0.00416	0.00383	10049491
1714607400	0.00395	9.0E-5	2.33	0.00386	0.0041	0.00363	8051359
1714521000	0.00386	-0.00032	-7.66	0.00422	0.00429	0.00373	6602647
1714434600	0.00418	-0.00024	-5.43	0.00432	0.0052	0.00409	23662052
1714348200	0.00442	-4.0E-5	-0.90	0.00445	0.00461	0.00434	13218711
1714261800	0.00446	-0.00011	-2.41	0.00458	0.0046	0.00435	7227943
1714175400	0.00457	-0.00026	-5.38	0.00483	0.00489	0.00457	5655102
1714089000	0.00483	-0.00011	-2.23	0.00493	0.00502	0.00463	10068117
1714002600	0.00494	-0.00021	-4.08	0.00516	0.00529	0.00477	17754433
1713916200	0.00515	-0.00014	-2.65	0.00521	0.00532	0.00499	14289144
1713829800	0.00529	0.00022	4.34	0.00432	0.00565	0.00427	24170098
1713743400	0.00507	-0.0002	-3.80	0.00527	0.00529	0.00499	9890730
1713657000	0.00527	0.00031	6.25	0.00493	0.00537	0.00484	8057054
1713570600	0.00496	-0.00012	-2.36	0.00506	0.00522	0.00476	6748426
1713484200	0.00508	0.00021	4.31	0.00488	0.0051	0.00471	6169596
1713397800	0.00487	-0.00021	-4.13	0.00508	0.0051	0.00473	1865308
1713311400	0.00508	-0.00011	-2.12	0.00521	0.00521	0.0047	6926618
1713225000	0.00519	-0.00039	-6.99	0.00565	0.00622	0.00519	17544635
1713138600	0.00558	0.00013	2.39	0.0055	0.00582	0.00524	37251335
1713052200	0.00545	-0.00067	-10.95	0.00614	0.00633	0.00511	9593668
1712965800	0.00612	-0.00104	-14.53	0.00716	0.00742	0.00606	9664343
1712879400	0.00716	-0.00011	-1.51	0.00718	0.00726	0.00701	3299508
1712793000	0.00727	0.00016	2.25	0.00711	0.0073	0.00693	2063854
1712706600	0.00711	-0.00037	-4.95	0.00746	0.00747	0.007	3838028
1712620200	0.00748	0.00017	2.33	0.00731	0.00765	0.00718	14520123
1712533800	0.00731	-0.00022	-2.92	0.00744	0.00762	0.00729	3429780
1712447400	0.00753	0.00059	8.50	0.00692	0.00766	0.00679	1495060
1712361000	0.00694	-0.00016	-2.25	0.0071	0.00731	0.0068	2328131
1712274600	0.0071	-2.0E-5	-0.28	0.00721	0.00761	0.00691	4146352
1712188200	0.00712	-0.00035	-4.69	0.00748	0.00782	0.00698	4684918
1712101800	0.00747	-0.00079	-9.56	0.00821	0.00821	0.00703	5938052
1712015400	0.00826	4.0E-5	0.49	0.00821	0.00856	0.00752	16765622
1711929000	0.00822	0.00043	5.52	0.00791	0.00872	0.00773	1795610
1711842600	0.00779	-0.00035	-4.30	0.00825	0.00841	0.00779	4090644
1711756200	0.00814	0.00022	2.78	0.00792	0.00836	0.00764	2967386
1711669800	0.00792	-1.0E-5	-0.13	0.00793	0.00821	0.0077	8946657
1711583400	0.00793	-0.00021	-2.58	0.00816	0.00832	0.0078	3823109
1711497000	0.00814	-0.00045	-5.24	0.00859	0.00878	0.0079	4567362
1711410600	0.00859	0.00066	8.32	0.00799	0.01066	0.00783	23891584
1711324200	0.00793	0.00013	1.67	0.00778	0.00799	0.00741	3928978
1711237800	0.0078	0.00034	4.56	0.00746	0.00833	0.00742	6041212
1711151400	0.00746	-0.00043	-5.45	0.00781	0.00802	0.0073	6619708
1711065000	0.00789	-0.00072	-8.36	0.00878	0.0088	0.00765	7461865
1710978600	0.00861	0.00089	11.53	0.00758	0.00891	0.00709	9974241
1710892200	0.00772	-0.00084	-9.81	0.00854	0.00873	0.00759	11769277
1710805800	0.00856	-0.00116	-11.93	0.00965	0.01009	0.00841	18337317
1710719400	0.00972	0.00026	2.75	0.0094	0.01048	0.00898	8055436
1710633000	0.00946	-0.00072	-7.07	0.01015	0.01158	0.0091	16369399
1710546600	0.01018	0.00037	3.77	0.00993	0.011	0.00859	23660771
1710460200	0.00981	-0.00077	-7.28	0.0104	0.01103	0.0092	10171479
1710373800	0.01058	-5.0E-5	-0.47	0.01051	0.01124	0.01005	14976111
1710287400	0.01063	-0.00131	-10.97	0.01165	0.01213	0.00926	21305059
1710201000	0.01194	0.0028	30.63	0.00914	0.01348	0.00876	31270261
1710114600	0.00914	0.00091	11.06	0.0082	0.00992	0.00767	16259246
1710028200	0.00823	0.00033	4.18	0.00787	0.0091	0.00748	10776435