ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A2DAO TokenATDD
$ 0.131561
0.002976
(
2.31%
)
Info
Rank Rank 822
Platform Ethereum
Token
Not Mineable
Bid
$ 0.128655
Exchange
GATE
Ask
$ 0.133146
Last Trade Time
17:57:32
Volume (24h)
$ 175
Last Trade Size
11.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.094129
Fully Diluted Market Cap
$ 2,631,223
Genesis Date
3/21/2021
Days Range 0.131416-0.159669
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 4,392,016 / 20,000,000
21.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.98E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727049729ATD/ETHhttps://gate.io/trade/ATD_ETHETH1https://gate.io/trade/ATD_ETH09 hours ago
0.04804Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729ATD/USDThttps://gate.io/trade/ATD_USDTUSDT2https://gate.io/trade/ATD_USDT09 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ATD/USDThttps://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54USDT3https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ATD/ETHhttps://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54ETH4https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.97123005-0.83966891-86.45417324140.007491572.178037421075.7356371CX
2605.0636268-4.93206566-97.40183972480.007491575.46444618729.1727256CX

About ATDD

a2dao is a project accelerator and investment platform for the people.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.12859356-0.001837-1.410.130269820.130555680.125912320
17269626000.130430680.003225552.540.12746160.130539740.126084130
17268762000.127205130.004347543.540.122772930.128049240.121529430
17267898000.122857590.005589054.770.118630070.123953190.118356670
17267034000.117268540.00084760.730.1165310.1175280.113523580
17266170000.116420940.00181821.590.114303450.119066820.112747690
17265306000.11460274-0.000833-0.720.115590780.116205810.112361250
17264442000.1154354-0.004941-4.100.120407930.120973160.114998650
17263578000.12037606-0.001266-1.040.121606620.121606620.119167910
17262714000.121641970.00393323.340.11757580.122643450.116427910
17261850000.117708770.001007950.860.116537470.118853170.115423950
17260986000.11670082-0.002246-1.890.1187730.118781460.113615210
17260122000.11894680.001299281.100.117357180.119411430.115641570
17259258000.117647520.003036812.650.158301750.159668760.113285530
17258394000.114610710.001586131.400.113003670.115935390.111735260
17257530000.113024580.002345082.120.110980290.114995670.110685970
17256666000.1106795-0.007274-6.170.118040440.119811820.107402160
17255802000.11795329-0.003801-3.120.121981610.122796840.117016050
17254938000.12175402-0.000153-0.130.120494580.123903890.115208310
17254074000.12190741-0.004429-3.510.126318190.126998960.121363590
17253210000.126336120.005290254.370.158301750.159668760.121233120
17252346000.12104587-0.004031-3.220.125063730.125256460.119845190
17251482000.12507668-0.000766-0.610.125753460.126083640.124154380
17250618000.1258431-2.0E-5-0.020.125780850.126432240.121569270
17249754000.12586352-0.000269-0.210.125884930.129266850.124901380
17248890000.126132440.003437692.800.122441760.127205130.120535920
17248026000.12269475-0.010924-8.180.133769770.134457510.119950270
17247162000.13361887-0.003108-2.270.136689540.137599390.132867890
17246298000.13672689-0.000773-0.560.137966410.139027650.136282680
17245434000.13749979-0.000182-0.130.137816520.140296560.136278190
17244570000.137681560.00702335.380.130597510.139225860.130595520
17243706000.13065826-0.000265-0.200.158301750.159668760.128910780
17242842000.13092370.002464111.920.128387380.131640820.126775860
17241978000.12845959-0.002763-2.110.131253870.134174640.127328640
17241114000.1312230.000346610.260.158301750.159668760.127887390
17240250000.130876390.000717620.550.130108470.13348690.129432190
17239386000.130158770.000917320.710.129171730.130785250.12893170
17238522000.129241450.001007450.790.128024340.130890830.127118480
17237658000.128234-0.004401-3.320.132720980.13313880.12601790
17236794000.13263532-0.001647-1.230.134472940.137851870.131597990
17235930000.13428271-0.002131-1.560.135617350.136164650.130158770
17235066000.136414150.009017297.080.158301750.159668760.126170290
17234202000.12739686-0.002413-1.860.129962060.13485640.126634920
17233338000.129810170.000630970.490.129161280.131539230.128649830
17232474000.1291792-0.004393-3.290.133715490.134629810.127451140
17231610000.133572060.0166959514.290.116397040.135451510.115651530
17230746000.11687611-0.00534-4.370.12258120.12688940.1152850
17229882000.122215670.000857560.710.120642490.126970570.120642490
17229018000.12135811-0.013252-9.840.158301750.159668760.108929030
17228154000.13461039-0.010168-7.020.144578860.145852240.13201980
17227290000.14477856-0.003821-2.570.148692840.150167910.142455880
17226426000.14859971-0.010896-6.830.159360990.160061680.147769540
17225562000.15949595-0.001333-0.830.161191140.161279790.153352620
17224698000.1608286-0.002328-1.430.163110930.166705990.16013040
17223834000.16315675-0.001937-1.170.16518610.167608370.161207080
17222970000.165093470.002089111.280.158301750.169131750.157601560
17222106000.163004360.000862540.530.16169910.163436130.159473540
17221242000.16214182-0.001071-0.660.162834540.165565570.15968270
17220378000.163213020.005120433.240.158049260.163602960.15801540
17219514000.15809259-0.007995-4.810.166160190.166375820.154115560
17218650000.16608748-0.007249-4.180.173466340.173684470.164693080
17217786000.173336370.001827171.070.171415580.176307430.169477860
17216922000.1715092-0.003902-2.220.158301750.17464760.157601560
17216058000.17541103-1.5E-5-0.010.175151080.1765390.170793580
17215194000.175426470.000783350.450.174600790.176272570.173456380
17214330000.174643120.003795262.220.170196970.176328350.168233860
17213466000.170847860.001919791.140.168851880.17377660.16854710
17212602000.16892807-0.00291-1.690.171814980.175127670.168214440
17211738000.17183788-0.001832-1.050.173718830.174208860.166857390
17210874000.173669530.01140477.030.158301750.173911560.157601560
17210010000.162264830.003999942.530.158301750.162692610.157601560
17209146000.158264890.002307731.480.155960150.159454620.155110560
17208282000.155957160.001596091.030.154268440.157262920.151760520
17207418000.15436107-0.000136-0.090.15422860.160026320.152226150
17206554000.154497520.001598581.050.152523950.156839620.150838720
17205690000.152898940.002745471.830.150169410.154707180.149602180
17204826000.150153470.004573133.140.148162470.153565770.144578860
17203962000.14558034-0.007121-4.660.15248760.153005020.145580340
17203098000.152701740.004194162.820.148411960.1533830.147327320
17202234000.14850758-0.004516-2.950.151721170.154731090.141039070
17201370000.15302394-0.011059-6.740.164229940.164817080.152281420
17200506000.16408303-0.006061-3.560.170211420.170595870.161856470
17199642000.17014369-0.001062-0.620.171133210.172302520.169246290
17198778000.171205420.000126990.070.148162470.174711340.147523030
17197914000.171078430.00316131.880.16802320.171973840.166860870
17197050000.16791713-0.000143-0.090.168058560.169422580.167673110
17196186000.16806055-0.003408-1.990.171757210.173395630.167469930
17195322000.171468370.003804222.270.167754780.172727310.167480380
17194458000.16766415-0.001357-0.800.148162470.170053550.147523030
17193594000.16902120.002035331.220.167135270.17058990.166109390
17192730000.16698587-0.003289-1.930.170242290.170806530.161304190
17191866000.17027466-0.003732-2.140.174005180.175203370.169787120
17191002000.17400618-0.001159-0.660.175275580.175275580.173145630

Your Recent History

Delayed Upgrade Clock