Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | ATC/BTC | https://www.lbank.info/exchange/atc/btc | BTC | 1 | https://www.lbank.info/exchange/atc/btc | 0 | 12 hours ago |
| 0.0313 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | ATC/USDT | https://www.lbank.info/exchange/atc/usdt | USDT | 2 | https://www.lbank.info/exchange/atc/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03542274 | 0.00329224 | 9.29414268913 | 0.01807272 | 0.05538543 | 7293.86 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.03874061 | -3.0E-6 | -0.01 | 0.03865957 | 0.03899678 | 0.03806456 | 0 |
| 1726962600 | 0.03874323 | 0.00025671 | 0.67 | 0.03855421 | 0.03874323 | 0.03829293 | 0 |
| 1726876200 | 0.03848652 | 4.7E-5 | 0.12 | 0.03838373 | 0.03910237 | 0.03807838 | 0 |
| 1726789800 | 0.03843944 | 0.00108255 | 2.90 | 0.03768577 | 0.03895261 | 0.03763504 | 0 |
| 1726703400 | 0.03735689 | 0.00059219 | 1.61 | 0.03678291 | 0.03743995 | 0.03614214 | 0 |
| 1726617000 | 0.0367647 | 0.00118336 | 3.33 | 0.03552908 | 0.03741475 | 0.03515717 | 0 |
| 1726530600 | 0.03558134 | -0.000495 | -1.37 | 0.03609715 | 0.03611428 | 0.03510819 | 0 |
| 1726444200 | 0.03607627 | -0.000535 | -1.46 | 0.03660573 | 0.03683738 | 0.03583904 | 0 |
| 1726357800 | 0.03661107 | -0.000347 | -0.94 | 0.03693058 | 0.03699534 | 0.03629899 | 0 |
| 1726271400 | 0.03695806 | 0.00146938 | 4.14 | 0.03548543 | 0.03700356 | 0.03517307 | 0 |
| 1726185000 | 0.03548868 | 0.00049338 | 1.41 | 0.03500999 | 0.03571948 | 0.03499676 | 0 |
| 1726098600 | 0.0349953 | -0.000146 | -0.42 | 0.03515577 | 0.03537968 | 0.03389003 | 0 |
| 1726012200 | 0.03514148 | 0.00029672 | 0.85 | 0.03474381 | 0.03540084 | 0.03442158 | 0 |
| 1725925800 | 0.03484476 | 0.0013144 | 3.92 | 0.04179958 | 0.04191615 | 0.03338885 | 0 |
| 1725839400 | 0.03353036 | 0.00053081 | 1.61 | 0.03304674 | 0.03374272 | 0.0327186 | 0 |
| 1725753000 | 0.03299955 | 0.00013398 | 0.41 | 0.03293147 | 0.03344222 | 0.03278352 | 0 |
| 1725666600 | 0.03286557 | -0.001387 | -4.05 | 0.03426384 | 0.0347298 | 0.03205011 | 0 |
| 1725580200 | 0.03425272 | -0.001059 | -3.00 | 0.03538322 | 0.03552401 | 0.0340231 | 0 |
| 1725493800 | 0.03531216 | 0.00014058 | 0.40 | 0.0350254 | 0.03568718 | 0.03404822 | 0 |
| 1725407400 | 0.03517158 | -0.000918 | -2.54 | 0.03607123 | 0.03646972 | 0.03511868 | 0 |
| 1725321000 | 0.03609004 | 0.00116191 | 3.33 | 0.04179958 | 0.04191615 | 0.03501288 | 0 |
| 1725234600 | 0.03492813 | -0.001034 | -2.88 | 0.03596395 | 0.03601367 | 0.03491965 | 0 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03620217 | 0.03584721 | 0 |
| 1725061800 | 0.03604932 | -0.000169 | -0.47 | 0.03617137 | 0.03652738 | 0.03532605 | 0 |
| 1724975400 | 0.03621878 | 0.000116 | 0.32 | 0.03600672 | 0.03731587 | 0.03591578 | 0 |
| 1724889000 | 0.03610278 | -0.00029 | -0.80 | 0.03629291 | 0.03672233 | 0.03533332 | 0 |
| 1724802600 | 0.03639266 | -0.00198 | -5.16 | 0.03835379 | 0.0385492 | 0.03539554 | 0 |
| 1724716200 | 0.0383722 | -0.000836 | -2.13 | 0.03925888 | 0.039313 | 0.0383722 | 0 |
| 1724629800 | 0.03920844 | 0.00016553 | 0.42 | 0.03916057 | 0.03965 | 0.03894373 | 0 |
| 1724543400 | 0.03904291 | -1.1E-5 | -0.03 | 0.0391048 | 0.03934539 | 0.0388367 | 0 |
| 1724457000 | 0.03905376 | 0.00221841 | 6.02 | 0.03683457 | 0.03953971 | 0.03683457 | 0 |
| 1724370600 | 0.03683535 | -0.000484 | -1.30 | 0.04179958 | 0.04191615 | 0.03661087 | 0 |
| 1724284200 | 0.0373198 | 0.00126117 | 3.50 | 0.03599456 | 0.03744607 | 0.0359239 | 0 |
| 1724197800 | 0.03605863 | -0.00017 | -0.47 | 0.03623328 | 0.03741228 | 0.03575133 | 0 |
| 1724111400 | 0.0362284 | 0.00037423 | 1.04 | 0.04179958 | 0.04191615 | 0.03534828 | 0 |
| 1724025000 | 0.03585417 | -0.000399 | -1.10 | 0.03628852 | 0.03673028 | 0.03585417 | 0 |
| 1723938600 | 0.03625344 | 0.0003082 | 0.86 | 0.03591568 | 0.03639474 | 0.03589411 | 0 |
| 1723852200 | 0.03594524 | 0.000812 | 2.31 | 0.03511249 | 0.03649494 | 0.03487348 | 0 |
| 1723765800 | 0.03513324 | -0.000765 | -2.13 | 0.03584652 | 0.03650266 | 0.03433443 | 0 |
| 1723679400 | 0.03589826 | -0.001023 | -2.77 | 0.03691881 | 0.03767824 | 0.03567764 | 0 |
| 1723593000 | 0.0369208 | 0.00068708 | 1.90 | 0.03620681 | 0.03754896 | 0.03567746 | 0 |
| 1723506600 | 0.03623372 | 0.00034635 | 0.97 | 0.04179958 | 0.04191615 | 0.03529947 | 0 |
| 1723420200 | 0.03588737 | -0.00124 | -3.34 | 0.0372763 | 0.03765881 | 0.03558952 | 0 |
| 1723333800 | 0.03712694 | 0.00010725 | 0.29 | 0.03713601 | 0.03750614 | 0.03678272 | 0 |
| 1723247400 | 0.03701969 | -0.000669 | -1.78 | 0.03765906 | 0.03765906 | 0.03636477 | 0 |
| 1723161000 | 0.03768911 | 0.00405123 | 12.04 | 0.03356881 | 0.03821804 | 0.03344068 | 0 |
| 1723074600 | 0.03363788 | -0.000515 | -1.51 | 0.03418932 | 0.03518963 | 0.03329783 | 0 |
| 1722988200 | 0.03415242 | 0.00104905 | 3.17 | 0.03293562 | 0.03481058 | 0.03293562 | 0 |
| 1722901800 | 0.03310337 | -0.002403 | -6.77 | 0.04179958 | 0.04191615 | 0.03029992 | 0 |
| 1722815400 | 0.03550677 | -0.001552 | -4.19 | 0.03700809 | 0.03725523 | 0.03496681 | 0 |
| 1722729000 | 0.03705898 | -0.00042 | -1.12 | 0.03746716 | 0.03791146 | 0.036539 | 0 |
| 1722642600 | 0.03747892 | -0.002318 | -5.82 | 0.03990921 | 0.03996844 | 0.03732452 | 0 |
| 1722556200 | 0.03979686 | 0.00032721 | 0.83 | 0.03944375 | 0.04000214 | 0.03799847 | 0 |
| 1722469800 | 0.03946965 | -0.000933 | -2.31 | 0.04036376 | 0.04075926 | 0.03935956 | 0 |
| 1722383400 | 0.04040217 | -0.00036 | -0.88 | 0.04076267 | 0.04085667 | 0.03983529 | 0 |
| 1722297000 | 0.04076185 | -0.000853 | -2.05 | 0.04179958 | 0.0427 | 0.04057539 | 0 |
| 1722210600 | 0.04161531 | 8.2E-5 | 0.20 | 0.04135953 | 0.04165198 | 0.04093871 | 0 |
| 1722124200 | 0.04153304 | 0.00010863 | 0.26 | 0.04142691 | 0.04232583 | 0.04068426 | 0 |
| 1722037800 | 0.04142441 | 0.00131987 | 3.29 | 0.04013112 | 0.0416044 | 0.04013112 | 0 |
| 1721951400 | 0.04010454 | 0.00022254 | 0.56 | 0.03989157 | 0.0403184 | 0.03873134 | 0 |
| 1721865000 | 0.039882 | -0.000348 | -0.87 | 0.04023877 | 0.04092541 | 0.03976198 | 0 |
| 1721778600 | 0.04022976 | -0.000995 | -2.41 | 0.04123872 | 0.04131845 | 0.03993128 | 0 |
| 1721692200 | 0.04122502 | -0.000201 | -0.49 | 0.04179958 | 0.04191615 | 0.04065908 | 0 |
| 1721605800 | 0.04142646 | 0.00042982 | 1.05 | 0.04094847 | 0.04165993 | 0.04020111 | 0 |
| 1721519400 | 0.04099664 | 0.00026968 | 0.66 | 0.04071457 | 0.04124905 | 0.04046227 | 0 |
| 1721433000 | 0.04072696 | 0.00171222 | 4.39 | 0.03902045 | 0.04114271 | 0.03861289 | 0 |
| 1721346600 | 0.03901474 | -0.000129 | -0.33 | 0.03909178 | 0.03971381 | 0.0385703 | 0 |
| 1721260200 | 0.03914336 | -0.000618 | -1.55 | 0.03970516 | 0.04031981 | 0.03898304 | 0 |
| 1721173800 | 0.03976123 | 0.00026505 | 0.67 | 0.0395595 | 0.03987254 | 0.03812417 | 0 |
| 1721087400 | 0.03949618 | 0.00224738 | 6.03 | 0.04179958 | 0.04191615 | 0.03802743 | 0 |
| 1721001000 | 0.0372488 | 0.00111919 | 3.10 | 0.03613285 | 0.03744946 | 0.03613285 | 0 |
| 1720914600 | 0.03612961 | 0.00081872 | 2.32 | 0.03531321 | 0.03647473 | 0.03525082 | 0 |
| 1720828200 | 0.03531089 | 0.00032228 | 0.92 | 0.0349832 | 0.03570685 | 0.03451176 | 0 |
| 1720741800 | 0.03498861 | -0.000242 | -0.69 | 0.03514787 | 0.03619975 | 0.03483579 | 0 |
| 1720655400 | 0.03523077 | -0.000173 | -0.49 | 0.03534228 | 0.0362344 | 0.03487525 | 0 |
| 1720569000 | 0.03540421 | 0.00084565 | 2.45 | 0.03459055 | 0.03552549 | 0.03433912 | 0 |
| 1720482600 | 0.03455856 | 0.00048547 | 1.42 | 0.04179958 | 0.04191615 | 0.03366811 | 0 |
| 1720396200 | 0.03407309 | -0.001405 | -3.96 | 0.03546996 | 0.03561233 | 0.03405968 | 0 |
| 1720309800 | 0.03547814 | 0.00089754 | 2.60 | 0.03450898 | 0.03567279 | 0.0341905 | 0 |
| 1720223400 | 0.0345806 | -0.000328 | -0.94 | 0.03471993 | 0.03503735 | 0.0327589 | 0 |
| 1720137000 | 0.03490876 | -0.001818 | -4.95 | 0.03669917 | 0.0368422 | 0.03462175 | 0 |
| 1720050600 | 0.0367263 | -0.001099 | -2.91 | 0.03786346 | 0.03793665 | 0.03620343 | 0 |
| 1719964200 | 0.03782574 | -0.000485 | -1.27 | 0.03835375 | 0.03855248 | 0.03765839 | 0 |
| 1719877800 | 0.03831054 | 4.8E-5 | 0.13 | 0.04179958 | 0.04191615 | 0.03811081 | 0 |
| 1719791400 | 0.03826222 | 0.00114715 | 3.09 | 0.03714359 | 0.03838073 | 0.03699499 | 0 |
| 1719705000 | 0.03711507 | 0.00031383 | 0.85 | 0.03679027 | 0.03727864 | 0.03678057 | 0 |
| 1719618600 | 0.03680124 | -0.000743 | -1.98 | 0.03758254 | 0.03790555 | 0.03656421 | 0 |
| 1719532200 | 0.03754395 | 0.00046801 | 1.26 | 0.0370958 | 0.03798568 | 0.036942 | 0 |
| 1719445800 | 0.03707594 | -0.000596 | -1.58 | 0.04179958 | 0.04191615 | 0.0370188 | 0 |
| 1719359400 | 0.0376716 | 0.00088344 | 2.40 | 0.03676017 | 0.0380627 | 0.03674229 | 0 |
| 1719273000 | 0.03678816 | -0.001845 | -4.78 | 0.03852683 | 0.03861608 | 0.03572608 | 0 |
| 1719186600 | 0.03863315 | -0.000549 | -1.40 | 0.03918945 | 0.03933763 | 0.03858326 | 0 |
| 1719100200 | 0.03918233 | 0.00011097 | 0.28 | 0.03912824 | 0.03933325 | 0.0389883 | 0 |
|
ATC/BTC 0.00000061 BTC
+0.00%
|
ATC/EUR 0.034851 €
+0.18%
|
|
ATC/USD $ 0.038715
-0.24%
|
ATC/GBP £ 0.029088
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
