ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASSY IndexASSY
$ 0.138747
0.003678
(
2.72%
)
Info
Rank Rank 2466
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:15:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.209409
Fully Diluted Market Cap
$ 0
Genesis Date
1/21/2021
Days Range 0.135468-0.139243
52 Weeks Range 0.073703-0.789411
Circulating Supply 1,172,483 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121ASSY/ETHhttps://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313ETH1https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb6264631308 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.78105544-0.64230832-82.23594473650.148200260.789410650.01954581CX
520.127079120.0116689.181681459550.073703020.789410650.0955024CX
1561.56867561-1.42992849-91.15514264930.073703021.571769330.11285974CX
2600.74915381-0.61040669-81.47948817080.073703022.531669290.19285186CX

About ASSY

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.134223030.000970140.730.133378860.134520.129936630
17266170000.133252890.002081071.590.130829250.13628130.129048570
17265306000.13117182-0.000953-0.720.13230270.133006650.128606250
17264442000.13212486-0.005655-4.100.137816310.138463260.131624970
17263578000.13777983-0.001449-1.040.13918830.13918830.136397010
17262714000.139228770.004501863.340.134574720.140375040.133260870
17261850000.134726910.001153680.860.133386270.136036770.132111750
17260986000.13357323-0.002571-1.890.1359450.135954690.130041510
17260122000.136143930.001487131.100.134324490.136675740.132360840
17259258000.13465680.003475862.650.181188750.18275340.129664170
17258394000.131180940.001815451.400.129341550.132697140.127889760
17257530000.129365490.002684132.120.127025640.131621550.126688770
17256666000.12668136-0.008325-6.170.135106530.137134020.122930190
17255802000.13500678-0.00435-3.120.139617510.14055060.133934040
17254938000.13935702-0.000176-0.130.137915490.141817710.131864940
17254074000.13953258-0.005069-3.510.144581070.145360260.138910140
17253210000.144601590.006055114.370.181188750.18275340.13876080
17252346000.13854648-0.004614-3.220.143145240.143365830.137172210
17251482000.14316006-0.000877-0.610.143934690.14431260.142104420
17250618000.14403729-2.3E-5-0.020.143966040.14471160.139145550
17249754000.14406066-0.000308-0.210.144085170.147956040.142959420
17248890000.144368460.003934712.800.140144190.145596240.13796280
17248026000.14043375-0.012504-8.180.153109980.153897150.137292480
17247162000.15293727-0.003557-2.270.156451890.157493280.152077710
17246298000.15649464-0.000885-0.560.157913370.159128040.15598620
17245434000.15737928-0.000208-0.130.15774180.16058040.155981070
17244570000.157587330.008038715.380.149479080.15935490.14947680
17243706000.14954862-0.000304-0.200.181188750.18275340.147548490
17242842000.149852430.002820361.920.146949420.150673230.14510490
17241978000.14703207-0.003163-2.110.150230340.153573390.14573760
17241114000.1501950.000396720.260.181188750.18275340.146377140
17240250000.149798280.000821370.550.148919340.152786220.148145280
17239386000.148976910.001049940.710.147847170.149693970.147572430
17238522000.147926970.001153110.790.146533890.149814810.145497060
17237658000.14677386-0.005038-3.320.151909560.152387790.144237360
17236794000.15181152-0.001886-1.230.153914820.157782270.150624210
17235930000.15369708-0.00244-1.560.155224680.155851110.148976910
17235066000.156136680.010320997.080.181188750.18275340.144411780
17234202000.14581569-0.002762-1.860.148751760.154353720.144943590
17233338000.148577910.000722190.490.14783520.150556950.147249810
17232474000.14785572-0.005028-3.290.153047850.154094370.145877820
17231610000.152883690.0191098214.290.133225530.155034870.132372240
17230746000.13377387-0.006112-4.370.140303790.145234860.131952720
17229882000.139885410.000981540.710.138084780.145327770.138084780
17229018000.13890387-0.015168-9.840.181188750.18275340.124677810
17228154000.15407214-0.011638-7.020.165481830.166939320.1511070
17227290000.1657104-0.004374-2.570.17019060.171878940.163051920
17226426000.17008401-0.012472-6.830.182401140.183203130.169133820
17225562000.18255561-0.001525-0.830.184495890.184597350.175524090
17224698000.18408093-0.002665-1.430.186693240.190808070.183281790
17223834000.18674568-0.002217-1.170.189068430.191840910.184514130
17222970000.188962410.002391151.280.181188750.193584540.180387330
17222106000.186571260.000987240.530.185077290.187065450.182529960
17221242000.18558402-0.001226-0.660.186376890.189502770.182769360
17220378000.186810090.005860743.240.180899760.18725640.1808610
17219514000.18094935-0.009151-4.810.190183350.190430160.176397330
17218650000.19010013-0.008297-4.180.198545820.198795480.188504130
17217786000.198397050.002091331.070.196198560.201797670.193980690
17216922000.19630572-0.004466-2.220.181188750.199897860.180387330
17216058000.20077167-1.8E-5-0.010.200474130.202062720.195486630
17215194000.200789340.000896610.450.199844280.201757770.198534420
17214330000.199892730.004343972.220.194803770.201821610.192556830
17213466000.195548760.002197351.140.19326420.198900930.192915360
17212602000.19335141-0.003331-1.690.19665570.200447340.19253460
17211738000.19668192-0.002096-1.050.198834810.199395690.190981350
17210874000.198778380.013053577.030.181188750.19905540.180387330
17210010000.185724810.004578242.530.181188750.186214440.180387330
17209146000.181146570.002641381.480.178508610.18250830.177536190
17208282000.178505190.001826851.030.176572320.179999730.17370180
17207418000.17667834-0.000156-0.090.176526720.183162660.174234750
17206554000.176834520.00182971.050.174575610.179515230.172646730
17205690000.175004820.003142411.830.171880650.177074490.171231420
17204826000.171862410.005234313.140.175281250.209579970.165481830
17203962000.1666281-0.008151-4.660.1745340.175126230.16662810
17203098000.17477910.004800542.820.169869120.175558860.168627660
17202234000.16997856-0.005169-2.950.173656770.177101850.161430270
17201370000.17514789-0.012658-6.740.187974030.188646060.174298020
17200506000.18780588-0.006937-3.560.19482030.195260340.185257410
17199642000.19474278-0.001215-0.620.195875370.197213730.193715640
17198778000.195958020.000145350.070.175281250.209579970.174661590
17197914000.195812670.003618361.880.192315720.196837530.190985340
17197050000.19219431-0.000164-0.090.192356190.193917420.191915010
17196186000.19235847-0.003901-1.990.196589580.198464880.191682450
17195322000.196258980.004354232.270.192008490.197699940.191694420
17194458000.19190475-0.001553-0.800.175281250.209579970.174661590
17193594000.1934580.002329591.220.191299410.19525350.190125210
17192730000.19112841-0.003764-1.930.194855640.195501450.184625280
17191866000.19489269-0.004271-2.140.199162560.200533980.194334660
17191002000.1991637-0.001326-0.660.200616630.200616630.198178740
17190138000.200490090.000255360.130.200109330.20211060.196429410
17189274000.20023473-0.002234-1.100.202493070.206109720.198672930
17188410000.202468560.004196912.120.198374820.204330180.197497590

Your Recent History

Delayed Upgrade Clock