Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.78105544 | -0.64230832 | -82.2359447365 | 0.14820026 | 0.78941065 | 0.01954581 | CX |
| 52 | 0.12707912 | 0.011668 | 9.18168145955 | 0.07370302 | 0.78941065 | 0.0955024 | CX |
| 156 | 1.56867561 | -1.42992849 | -91.1551426493 | 0.07370302 | 1.57176933 | 0.11285974 | CX |
| 260 | 0.74915381 | -0.61040669 | -81.4794881708 | 0.07370302 | 2.53166929 | 0.19285186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.13422303 | 0.00097014 | 0.73 | 0.13337886 | 0.13452 | 0.12993663 | 0 |
| 1726617000 | 0.13325289 | 0.00208107 | 1.59 | 0.13082925 | 0.1362813 | 0.12904857 | 0 |
| 1726530600 | 0.13117182 | -0.000953 | -0.72 | 0.1323027 | 0.13300665 | 0.12860625 | 0 |
| 1726444200 | 0.13212486 | -0.005655 | -4.10 | 0.13781631 | 0.13846326 | 0.13162497 | 0 |
| 1726357800 | 0.13777983 | -0.001449 | -1.04 | 0.1391883 | 0.1391883 | 0.13639701 | 0 |
| 1726271400 | 0.13922877 | 0.00450186 | 3.34 | 0.13457472 | 0.14037504 | 0.13326087 | 0 |
| 1726185000 | 0.13472691 | 0.00115368 | 0.86 | 0.13338627 | 0.13603677 | 0.13211175 | 0 |
| 1726098600 | 0.13357323 | -0.002571 | -1.89 | 0.135945 | 0.13595469 | 0.13004151 | 0 |
| 1726012200 | 0.13614393 | 0.00148713 | 1.10 | 0.13432449 | 0.13667574 | 0.13236084 | 0 |
| 1725925800 | 0.1346568 | 0.00347586 | 2.65 | 0.18118875 | 0.1827534 | 0.12966417 | 0 |
| 1725839400 | 0.13118094 | 0.00181545 | 1.40 | 0.12934155 | 0.13269714 | 0.12788976 | 0 |
| 1725753000 | 0.12936549 | 0.00268413 | 2.12 | 0.12702564 | 0.13162155 | 0.12668877 | 0 |
| 1725666600 | 0.12668136 | -0.008325 | -6.17 | 0.13510653 | 0.13713402 | 0.12293019 | 0 |
| 1725580200 | 0.13500678 | -0.00435 | -3.12 | 0.13961751 | 0.1405506 | 0.13393404 | 0 |
| 1725493800 | 0.13935702 | -0.000176 | -0.13 | 0.13791549 | 0.14181771 | 0.13186494 | 0 |
| 1725407400 | 0.13953258 | -0.005069 | -3.51 | 0.14458107 | 0.14536026 | 0.13891014 | 0 |
| 1725321000 | 0.14460159 | 0.00605511 | 4.37 | 0.18118875 | 0.1827534 | 0.1387608 | 0 |
| 1725234600 | 0.13854648 | -0.004614 | -3.22 | 0.14314524 | 0.14336583 | 0.13717221 | 0 |
| 1725148200 | 0.14316006 | -0.000877 | -0.61 | 0.14393469 | 0.1443126 | 0.14210442 | 0 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
| 1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
| 1724889000 | 0.14436846 | 0.00393471 | 2.80 | 0.14014419 | 0.14559624 | 0.1379628 | 0 |
| 1724802600 | 0.14043375 | -0.012504 | -8.18 | 0.15310998 | 0.15389715 | 0.13729248 | 0 |
| 1724716200 | 0.15293727 | -0.003557 | -2.27 | 0.15645189 | 0.15749328 | 0.15207771 | 0 |
| 1724629800 | 0.15649464 | -0.000885 | -0.56 | 0.15791337 | 0.15912804 | 0.1559862 | 0 |
| 1724543400 | 0.15737928 | -0.000208 | -0.13 | 0.1577418 | 0.1605804 | 0.15598107 | 0 |
| 1724457000 | 0.15758733 | 0.00803871 | 5.38 | 0.14947908 | 0.1593549 | 0.1494768 | 0 |
| 1724370600 | 0.14954862 | -0.000304 | -0.20 | 0.18118875 | 0.1827534 | 0.14754849 | 0 |
| 1724284200 | 0.14985243 | 0.00282036 | 1.92 | 0.14694942 | 0.15067323 | 0.1451049 | 0 |
| 1724197800 | 0.14703207 | -0.003163 | -2.11 | 0.15023034 | 0.15357339 | 0.1457376 | 0 |
| 1724111400 | 0.150195 | 0.00039672 | 0.26 | 0.18118875 | 0.1827534 | 0.14637714 | 0 |
| 1724025000 | 0.14979828 | 0.00082137 | 0.55 | 0.14891934 | 0.15278622 | 0.14814528 | 0 |
| 1723938600 | 0.14897691 | 0.00104994 | 0.71 | 0.14784717 | 0.14969397 | 0.14757243 | 0 |
| 1723852200 | 0.14792697 | 0.00115311 | 0.79 | 0.14653389 | 0.14981481 | 0.14549706 | 0 |
| 1723765800 | 0.14677386 | -0.005038 | -3.32 | 0.15190956 | 0.15238779 | 0.14423736 | 0 |
| 1723679400 | 0.15181152 | -0.001886 | -1.23 | 0.15391482 | 0.15778227 | 0.15062421 | 0 |
| 1723593000 | 0.15369708 | -0.00244 | -1.56 | 0.15522468 | 0.15585111 | 0.14897691 | 0 |
| 1723506600 | 0.15613668 | 0.01032099 | 7.08 | 0.18118875 | 0.1827534 | 0.14441178 | 0 |
| 1723420200 | 0.14581569 | -0.002762 | -1.86 | 0.14875176 | 0.15435372 | 0.14494359 | 0 |
| 1723333800 | 0.14857791 | 0.00072219 | 0.49 | 0.1478352 | 0.15055695 | 0.14724981 | 0 |
| 1723247400 | 0.14785572 | -0.005028 | -3.29 | 0.15304785 | 0.15409437 | 0.14587782 | 0 |
| 1723161000 | 0.15288369 | 0.01910982 | 14.29 | 0.13322553 | 0.15503487 | 0.13237224 | 0 |
| 1723074600 | 0.13377387 | -0.006112 | -4.37 | 0.14030379 | 0.14523486 | 0.13195272 | 0 |
| 1722988200 | 0.13988541 | 0.00098154 | 0.71 | 0.13808478 | 0.14532777 | 0.13808478 | 0 |
| 1722901800 | 0.13890387 | -0.015168 | -9.84 | 0.18118875 | 0.1827534 | 0.12467781 | 0 |
| 1722815400 | 0.15407214 | -0.011638 | -7.02 | 0.16548183 | 0.16693932 | 0.151107 | 0 |
| 1722729000 | 0.1657104 | -0.004374 | -2.57 | 0.1701906 | 0.17187894 | 0.16305192 | 0 |
| 1722642600 | 0.17008401 | -0.012472 | -6.83 | 0.18240114 | 0.18320313 | 0.16913382 | 0 |
| 1722556200 | 0.18255561 | -0.001525 | -0.83 | 0.18449589 | 0.18459735 | 0.17552409 | 0 |
| 1722469800 | 0.18408093 | -0.002665 | -1.43 | 0.18669324 | 0.19080807 | 0.18328179 | 0 |
| 1722383400 | 0.18674568 | -0.002217 | -1.17 | 0.18906843 | 0.19184091 | 0.18451413 | 0 |
| 1722297000 | 0.18896241 | 0.00239115 | 1.28 | 0.18118875 | 0.19358454 | 0.18038733 | 0 |
| 1722210600 | 0.18657126 | 0.00098724 | 0.53 | 0.18507729 | 0.18706545 | 0.18252996 | 0 |
| 1722124200 | 0.18558402 | -0.001226 | -0.66 | 0.18637689 | 0.18950277 | 0.18276936 | 0 |
| 1722037800 | 0.18681009 | 0.00586074 | 3.24 | 0.18089976 | 0.1872564 | 0.180861 | 0 |
| 1721951400 | 0.18094935 | -0.009151 | -4.81 | 0.19018335 | 0.19043016 | 0.17639733 | 0 |
| 1721865000 | 0.19010013 | -0.008297 | -4.18 | 0.19854582 | 0.19879548 | 0.18850413 | 0 |
| 1721778600 | 0.19839705 | 0.00209133 | 1.07 | 0.19619856 | 0.20179767 | 0.19398069 | 0 |
| 1721692200 | 0.19630572 | -0.004466 | -2.22 | 0.18118875 | 0.19989786 | 0.18038733 | 0 |
| 1721605800 | 0.20077167 | -1.8E-5 | -0.01 | 0.20047413 | 0.20206272 | 0.19548663 | 0 |
| 1721519400 | 0.20078934 | 0.00089661 | 0.45 | 0.19984428 | 0.20175777 | 0.19853442 | 0 |
| 1721433000 | 0.19989273 | 0.00434397 | 2.22 | 0.19480377 | 0.20182161 | 0.19255683 | 0 |
| 1721346600 | 0.19554876 | 0.00219735 | 1.14 | 0.1932642 | 0.19890093 | 0.19291536 | 0 |
| 1721260200 | 0.19335141 | -0.003331 | -1.69 | 0.1966557 | 0.20044734 | 0.1925346 | 0 |
| 1721173800 | 0.19668192 | -0.002096 | -1.05 | 0.19883481 | 0.19939569 | 0.19098135 | 0 |
| 1721087400 | 0.19877838 | 0.01305357 | 7.03 | 0.18118875 | 0.1990554 | 0.18038733 | 0 |
| 1721001000 | 0.18572481 | 0.00457824 | 2.53 | 0.18118875 | 0.18621444 | 0.18038733 | 0 |
| 1720914600 | 0.18114657 | 0.00264138 | 1.48 | 0.17850861 | 0.1825083 | 0.17753619 | 0 |
| 1720828200 | 0.17850519 | 0.00182685 | 1.03 | 0.17657232 | 0.17999973 | 0.1737018 | 0 |
| 1720741800 | 0.17667834 | -0.000156 | -0.09 | 0.17652672 | 0.18316266 | 0.17423475 | 0 |
| 1720655400 | 0.17683452 | 0.0018297 | 1.05 | 0.17457561 | 0.17951523 | 0.17264673 | 0 |
| 1720569000 | 0.17500482 | 0.00314241 | 1.83 | 0.17188065 | 0.17707449 | 0.17123142 | 0 |
| 1720482600 | 0.17186241 | 0.00523431 | 3.14 | 0.17528125 | 0.20957997 | 0.16548183 | 0 |
| 1720396200 | 0.1666281 | -0.008151 | -4.66 | 0.174534 | 0.17512623 | 0.1666281 | 0 |
| 1720309800 | 0.1747791 | 0.00480054 | 2.82 | 0.16986912 | 0.17555886 | 0.16862766 | 0 |
| 1720223400 | 0.16997856 | -0.005169 | -2.95 | 0.17365677 | 0.17710185 | 0.16143027 | 0 |
| 1720137000 | 0.17514789 | -0.012658 | -6.74 | 0.18797403 | 0.18864606 | 0.17429802 | 0 |
| 1720050600 | 0.18780588 | -0.006937 | -3.56 | 0.1948203 | 0.19526034 | 0.18525741 | 0 |
| 1719964200 | 0.19474278 | -0.001215 | -0.62 | 0.19587537 | 0.19721373 | 0.19371564 | 0 |
| 1719877800 | 0.19595802 | 0.00014535 | 0.07 | 0.17528125 | 0.20957997 | 0.17466159 | 0 |
| 1719791400 | 0.19581267 | 0.00361836 | 1.88 | 0.19231572 | 0.19683753 | 0.19098534 | 0 |
| 1719705000 | 0.19219431 | -0.000164 | -0.09 | 0.19235619 | 0.19391742 | 0.19191501 | 0 |
| 1719618600 | 0.19235847 | -0.003901 | -1.99 | 0.19658958 | 0.19846488 | 0.19168245 | 0 |
| 1719532200 | 0.19625898 | 0.00435423 | 2.27 | 0.19200849 | 0.19769994 | 0.19169442 | 0 |
| 1719445800 | 0.19190475 | -0.001553 | -0.80 | 0.17528125 | 0.20957997 | 0.17466159 | 0 |
| 1719359400 | 0.193458 | 0.00232959 | 1.22 | 0.19129941 | 0.1952535 | 0.19012521 | 0 |
| 1719273000 | 0.19112841 | -0.003764 | -1.93 | 0.19485564 | 0.19550145 | 0.18462528 | 0 |
| 1719186600 | 0.19489269 | -0.004271 | -2.14 | 0.19916256 | 0.20053398 | 0.19433466 | 0 |
| 1719100200 | 0.1991637 | -0.001326 | -0.66 | 0.20061663 | 0.20061663 | 0.19817874 | 0 |
| 1719013800 | 0.20049009 | 0.00025536 | 0.13 | 0.20010933 | 0.2021106 | 0.19642941 | 0 |
| 1718927400 | 0.20023473 | -0.002234 | -1.10 | 0.20249307 | 0.20610972 | 0.19867293 | 0 |
| 1718841000 | 0.20246856 | 0.00419691 | 2.12 | 0.19837482 | 0.20433018 | 0.19749759 | 0 |
|
ASSY/BTC 0 BTC
-
|
ASSY/EUR 0 €
-
|
|
ASSY/USD $ 0.138747
+2.72%
|
ASSY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
