Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-5 | HTX | 358743800.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,131.81 | 1726765334 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/arv_usdt | 49.8599415004 | Recently |
1.8E-5 | Gate.io | 207163230.945 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,553.94 | 1726764132 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 2 | https://gate.io/trade/ARV_USDT | 28.7925437873 | 22 minutes ago |
1.8E-5 | LATOKEN | 153596019.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,643.25 | 1726765266 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARV-USDT | 21.3475147123 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - | |||
4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 5 | https://www.lbank.info/exchange/arv/usdt | 0 | 17 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 6 | https://hitbtc.com/ARV-to-USDT | 0 | - | |||
5.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | ARV/USD | https://cex.io/arv-usd | USD | 7 | https://cex.io/arv-usd | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726704121 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 8 | https://hitbtc.com/ARV-to-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 937967 | CX |
12 | 0 | 0 | 0 | 0 | 5.2E-5 | 874477.307692 | CX |
26 | 4.2E-5 | 1.0E-5 | 23.8095238095 | 2.4E-5 | 5.2E-5 | 1759232.15686 | CX |
52 | 2.3E-5 | 2.9E-5 | 126.086956522 | 2.1E-5 | 0.00013 | 36261676.8737 | CX |
156 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 81044986.4467 | CX |
260 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 81044986.4467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726617000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726530600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726444200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726357800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726271400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726185000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726098600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1726012200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725925800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1725839400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725753000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725666600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725580200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725493800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725407400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725321000 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1725234600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725148200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1725061800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724975400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724889000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724802600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724716200 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724543400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724457000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724370600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1724284200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724197800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1724111400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1724025000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723938600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723765800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723679400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723593000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723506600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1723420200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723333800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723247400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723161000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1723074600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1722988200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
1722901800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1722815400 | 5.2E-5 | 2.8E-5 | 116.67 | 2.4E-5 | 5.2E-5 | 2.4E-5 | 50568 |
1722729000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722642600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722556200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722383400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722297000 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1722210600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1722037800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721951400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721865000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721778600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721692200 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1721605800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721519400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721433000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721346600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721260200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721173800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1721087400 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1721001000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720914600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720828200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720741800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720655400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720569000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720482600 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1720396200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720309800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
1720223400 | 2.4E-5 | -1.0E-5 | -29.41 | 3.4E-5 | 3.4E-5 | 2.4E-5 | 1000000 |
1720137000 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1720050600 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1719964200 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719877800 | 2.6E-5 | -8.0E-6 | -23.53 | 0 | 0 | 0 | 937967 |
1719791400 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719705000 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
1719618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719445800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
1719359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719100200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1719013800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718927400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
1718841000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions