ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arweave

Arweave (ARUSD)

30.64
0.00
( 0.00% )
Updated: 12:40:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.66-7.9879879879933.334.5930.6132.085CX
4-2.66-7.9879879879933.342.2329.911091.35289167CX
1222.38270.9443099278.2642.237.98593.39567931CX
2600042.2303867.22329578CX
5222.04256.2790697678.642.234.15436.04250066CX
1563.0459220911.038318076627.5940779190.528927914.129071.7986441CX
26029.376325992324.675965281.2636740190.528927911.1664921624218.6406417CX
DateCloseChangeChange %OpenHighLowVolume
171287940030.6400.000000
171279300030.64-3.83-11.1130.6230.6430.610
171270660034.4700.000000
171262020034.470.010.0333.334.5931.7564
171253380034.4600.000000
171244740034.4600.000000
171236100034.4600.000000
171227460034.4600.000000
171218820034.4600.000000
171210180034.4600.000000
171201540034.46-6.41-15.6838.2938.3938.2364
171192900040.8700.000000
171184260040.8700.000000
171175620040.8700.000000
171166980040.8700.000000
171158340040.8700.000000
171149700040.870.090.2242.2342.2340.83101
171141060040.783.168.4037.9640.9337.96102
171132420037.62-0.65-1.6936.2237.6736.223
171123780038.265206236.4920.4137.79738.2652062337.79712571
171115140031.7800.000000
171106500031.7800.000000
171097860031.7800.000000
171089220031.78-1.39-4.1929.9131.8629.915
171080580033.17-3.15-8.6736.0536.0533.1277
171071940036.323.5710.9036.3636.4236.2538
171063300032.75-1.71-4.9635.6535.7132.753
171054660034.46-3.09-8.2333.334.5931.7564
171046020037.5500.0037.5839.5636.50
171037380037.5500.000000
171028740037.55-2.19-5.5137.5837.637.5226
171020100039.742.276.0633.341.9631.75319
171011460037.4700.000000
171002820037.4700.000000
170994180037.470.641.740000
170985540036.831.213.4036.1239.335.99159
170976900035.6227.38332.2833.335.6631.75113
17096826008.2400.000000
17095962008.24-10.06-54.978.268.518.15487
170950980018.300.000000
170942340018.300.000000
170933700018.300.000000
170925060018.300.000000
170916420018.300.000000
170907780018.32.3814.9516.9218.316.917
170899140015.921.711.9515.8915.9415.85505
170890500014.2200.000000
170881860014.2200.000000
170873220014.2200.000000
170864580014.2200.000000
170855940014.2200.000000
170847300014.22-0.27-1.8614.1814.2214.164
170838660014.495.0954.158.2614.58.15489
17083002009.400.000000
17082138009.400.000000
17081274009.400.000000
17080410009.400.000000
17079546009.40.434.799.49.49.390
17078682008.9700.000000
17077818008.970.678.078.268.978.15524
17076954008.300.000000
17076090008.300.000000
17075226008.300.000000
17074362008.300.000000
17073498008.3-0.02-0.247.988.37.980
17072634008.3200.000000
17071770008.32-0.62-6.948.268.518.15487
17070906008.9400.000000
17070042008.9400.000000
17069178008.9400.000000
17068314008.9400.000000
17067450008.9400.000000
17066586008.940.161.828.948.958.850
17065722008.780.435.158.898.898.78487
17064858008.3500.000000
17063994008.3500.000000
17063130008.3500.000000
17062266008.3500.000000
17061402008.3500.000000
17060538008.35-0.57-6.398.368.368.350
17059674008.92-1.02-10.268.269.168.15487
17058810009.9400.000000
17057946009.9400.000000
17057082009.9400.000000
17056218009.940.070.719.829.959.7110
17055354009.8700.000000
17054490009.871.3515.859.949.949.87487
17053626008.5200.000000
17052762008.5200.000000
17051898008.5200.000000
17051034008.5200.000000

Your Recent History

Delayed Upgrade Clock