PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 460,497,133 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.240 | 2.68% | 9.19 | 8.50 | 9.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.96 | 9.21 | 8.96 | 8.95 | 7.10 - 90.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:28:16 | 0.174674 | 9.19 | USD |
ARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 11.49 | 8.80 | 2,963.29 | -0.960 | -9.46% |
| 1 Month | 12.97 | 15.29 | 7.70 | 26,016.47 | -3.78 | -29.17% |
| 3 Months | 33.03 | 35.37 | 7.70 | 32,943.77 | -23.84 | -72.17% |
| 6 Months | 54.45 | 68.96 | 7.70 | 36,619.22 | -45.26 | -83.12% |
| 1 Year | 10.49 | 90.53 | 7.10 | 58,781.73 | -1.30 | -12.38% |
| 3 Years | 1.26 | 90.53 | 1.17 | 35,273.66 | 7.93 | 627.24% |
| 5 Years | 1.26 | 90.53 | 1.17 | 35,273.66 | 7.93 | 627.24% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 8.95 | -1.02 | -10.23% | 9.97 | 9.97 | 8.80 | 216.00 |
| Jun 28 2022 | 9.97 | 0.120 | 1.22% | 9.85 | 9.97 | 9.85 | 146.00 |
| Jun 27 2022 | 9.85 | -0.690 | -6.55% | 10.54 | 10.54 | 9.85 | 19,871.00 |
| Jun 26 2022 | 10.54 | 0.050 | 0.48% | 10.49 | 10.54 | 10.49 | 13.00 |
| Jun 25 2022 | 10.49 | -1.00 | -8.70% | 11.49 | 11.49 | 10.49 | 5.00 |
| Jun 24 2022 | 11.49 | 1.92 | 20.06% | 9.57 | 11.49 | 9.57 | 258.00 |
| Jun 23 2022 | 9.57 | -0.580 | -5.71% | 10.15 | 10.15 | 9.57 | 231.00 |
| Jun 22 2022 | 10.15 | -0.060 | -0.59% | 10.21 | 10.21 | 9.08 | 11.00 |
| Jun 21 2022 | 10.21 | -1.27 | -11.06% | 11.48 | 11.48 | 10.21 | 0.00 |
| Jun 20 2022 | 11.48 | 2.60 | 29.28% | 8.88 | 11.48 | 8.88 | 19,757.00 |
| Jun 19 2022 | 8.88 | 1.18 | 15.32% | 7.70 | 8.88 | 7.70 | 256.00 |
| Jun 18 2022 | 7.70 | -1.18 | -13.29% | 8.88 | 8.88 | 7.70 | 102.00 |
| Jun 17 2022 | 8.88 | 0.170 | 1.94% | 8.66 | 9.16 | 8.03 | 47,545.00 |
| Jun 16 2022 | 8.71 | -1.00 | -10.30% | 9.85 | 9.85 | 8.27 | 61,439.00 |
| Jun 15 2022 | 9.71 | 0.920 | 10.45% | 8.74 | 9.84 | 7.71 | 51,175.00 |
| Jun 14 2022 | 8.79 | -0.180 | -1.96% | 9.05 | 9.50 | 8.07 | 65,285.00 |
| Jun 13 2022 | 8.97 | -1.20 | -11.78% | 14.84 | 15.29 | 8.44 | 82,774.00 |
| Jun 12 2022 | 10.17 | -0.900 | -8.14% | 11.01 | 11.12 | 9.96 | 50,274.00 |
| Jun 11 2022 | 11.07 | -1.27 | -10.27% | 12.27 | 12.59 | 10.82 | 38,666.00 |
| Jun 10 2022 | 12.33 | -0.900 | -6.77% | 13.20 | 13.55 | 12.30 | 25,474.00 |
| Jun 09 2022 | 13.23 | -0.660 | -4.73% | 13.86 | 14.18 | 13.13 | 43,117.00 |
| Jun 08 2022 | 13.89 | -0.300 | -2.12% | 13.90 | 14.64 | 13.37 | 48,309.00 |
| Jun 07 2022 | 14.19 | 1.08 | 8.26% | 13.04 | 14.71 | 12.28 | 61,102.00 |
| Jun 06 2022 | 13.10 | 0.390 | 3.06% | 14.84 | 15.29 | 12.66 | 24,426.00 |
| Jun 05 2022 | 12.72 | -0.090 | -0.68% | 12.85 | 12.96 | 12.39 | 12,630.00 |
| Jun 04 2022 | 12.80 | 0.370 | 3.01% | 12.52 | 12.94 | 11.96 | 22,539.00 |
| Jun 03 2022 | 12.43 | -0.870 | -6.56% | 13.22 | 13.37 | 12.15 | 29,361.00 |
| Jun 02 2022 | 13.30 | 0.270 | 2.05% | 12.97 | 13.34 | 12.69 | 23,467.00 |
| Jun 01 2022 | 13.04 | -2.38 | -15.43% | 15.27 | 15.32 | 12.97 | 36,067.00 |
| May 31 2022 | 15.41 | 0.230 | 1.54% | 15.35 | 16.28 | 14.31 | 43,198.00 |
| May 30 2022 | 15.18 | 1.91 | 14.41% | 14.84 | 15.35 | 13.63 | 34,089.00 |
| May 29 2022 | 13.27 | 0.150 | 1.16% | 13.06 | 13.50 | 12.66 | 21,034.00 |
| May 28 2022 | 13.12 | 0.180 | 1.41% | 13.03 | 13.50 | 12.85 | 27,541.00 |
