Arweave Historical Data - ARUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Arweave (Cryptocurrency:ARUSD)
Arweave (Cryptocurrency:ARUSD) Historical

Arweave (ARUSD)

24.43

0.00

( 0.00% )

Updated: 09:55:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-8.87	-26.6366366366	33.3	34.59	24.4	42.785	CX
4	-13.367	-35.3652406276	37.797	42.23	24.4	1443.66385556	CX
12	15.54	174.803149606	8.89	42.23	7.98	579.52981724	CX
26	0	0	0	42.23	0	3481.34817244	CX
52	15.66	178.563283922	8.77	42.23	4.1	5406.99740319	CX
156	-0.68712133	-2.73566911181	25.11712133	90.52892791	4.1	29167.4990662	CX
260	23.16632599	1833.25175691	1.26367401	90.52892791	1.16649216	24176.7776882	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713397800	24.43	0	0.00	0	0	0	0
1713311400	24.43	-2.26	-8.47	25.28	25.32	24.4	4
1713225000	26.69	-3.95	-12.89	33.3	34.59	26.57	81
1713138600	30.64	0	0.00	0	0	0	0
1713052200	30.64	0	0.00	0	0	0	0
1712965800	30.64	0	0.00	0	0	0	0
1712879400	30.64	0	0.00	0	0	0	0
1712793000	30.64	-3.83	-11.11	30.62	30.64	30.61	0
1712706600	34.47	0	0.00	0	0	0	0
1712620200	34.47	0.01	0.03	33.3	34.59	31.75	64
1712533800	34.46	0	0.00	0	0	0	0
1712447400	34.46	0	0.00	0	0	0	0
1712361000	34.46	0	0.00	0	0	0	0
1712274600	34.46	0	0.00	0	0	0	0
1712188200	34.46	0	0.00	0	0	0	0
1712101800	34.46	0	0.00	0	0	0	0
1712015400	34.46	-6.41	-15.68	38.29	38.39	38.23	64
1711929000	40.87	0	0.00	0	0	0	0
1711842600	40.87	0	0.00	0	0	0	0
1711756200	40.87	0	0.00	0	0	0	0
1711669800	40.87	0	0.00	0	0	0	0
1711583400	40.87	0	0.00	0	0	0	0
1711497000	40.87	0.09	0.22	42.23	42.23	40.83	101
1711410600	40.78	3.16	8.40	37.96	40.93	37.96	102
1711324200	37.62	-0.65	-1.69	36.22	37.67	36.22	3
1711237800	38.26520623	6.49	20.41	37.797	38.26520623	37.797	12571
1711151400	31.78	0	0.00	0	0	0	0
1711065000	31.78	0	0.00	0	0	0	0
1710978600	31.78	0	0.00	0	0	0	0
1710892200	31.78	-1.39	-4.19	29.91	31.86	29.91	5
1710805800	33.17	-3.15	-8.67	36.05	36.05	33.12	77
1710719400	36.32	3.57	10.90	36.36	36.42	36.25	38
1710633000	32.75	-1.71	-4.96	35.65	35.71	32.75	3
1710546600	34.46	-3.09	-8.23	33.3	34.59	31.75	64
1710460200	37.55	0	0.00	37.58	39.56	36.5	0
1710373800	37.55	0	0.00	0	0	0	0
1710287400	37.55	-2.19	-5.51	37.58	37.6	37.52	26
1710201000	39.74	2.27	6.06	33.3	41.96	31.75	319
1710114600	37.47	0	0.00	0	0	0	0
1710028200	37.47	0	0.00	0	0	0	0
1709941800	37.47	0.64	1.74	0	0	0	0
1709855400	36.83	1.21	3.40	36.12	39.3	35.99	159
1709769000	35.62	27.38	332.28	33.3	35.66	31.75	113
1709682600	8.24	0	0.00	0	0	0	0
1709596200	8.24	-10.06	-54.97	8.26	8.51	8.15	487
1709509800	18.3	0	0.00	0	0	0	0
1709423400	18.3	0	0.00	0	0	0	0
1709337000	18.3	0	0.00	0	0	0	0
1709250600	18.3	0	0.00	0	0	0	0
1709164200	18.3	0	0.00	0	0	0	0
1709077800	18.3	2.38	14.95	16.92	18.3	16.9	17
1708991400	15.92	1.7	11.95	15.89	15.94	15.85	505
1708905000	14.22	0	0.00	0	0	0	0
1708818600	14.22	0	0.00	0	0	0	0
1708732200	14.22	0	0.00	0	0	0	0
1708645800	14.22	0	0.00	0	0	0	0
1708559400	14.22	0	0.00	0	0	0	0
1708473000	14.22	-0.27	-1.86	14.18	14.22	14.16	4
1708386600	14.49	5.09	54.15	8.26	14.5	8.15	489
1708300200	9.4	0	0.00	0	0	0	0
1708213800	9.4	0	0.00	0	0	0	0
1708127400	9.4	0	0.00	0	0	0	0
1708041000	9.4	0	0.00	0	0	0	0
1707954600	9.4	0.43	4.79	9.4	9.4	9.39	0
1707868200	8.97	0	0.00	0	0	0	0
1707781800	8.97	0.67	8.07	8.26	8.97	8.15	524
1707695400	8.3	0	0.00	0	0	0	0
1707609000	8.3	0	0.00	0	0	0	0
1707522600	8.3	0	0.00	0	0	0	0
1707436200	8.3	0	0.00	0	0	0	0
1707349800	8.3	-0.02	-0.24	7.98	8.3	7.98	0
1707263400	8.32	0	0.00	0	0	0	0
1707177000	8.32	-0.62	-6.94	8.26	8.51	8.15	487
1707090600	8.94	0	0.00	0	0	0	0
1707004200	8.94	0	0.00	0	0	0	0
1706917800	8.94	0	0.00	0	0	0	0
1706831400	8.94	0	0.00	0	0	0	0
1706745000	8.94	0	0.00	0	0	0	0
1706658600	8.94	0.16	1.82	8.94	8.95	8.85	0
1706572200	8.78	0.43	5.15	8.89	8.89	8.78	487
1706485800	8.35	0	0.00	0	0	0	0
1706399400	8.35	0	0.00	0	0	0	0
1706313000	8.35	0	0.00	0	0	0	0
1706226600	8.35	0	0.00	0	0	0	0
1706140200	8.35	0	0.00	0	0	0	0
1706053800	8.35	-0.57	-6.39	8.36	8.36	8.35	0
1705967400	8.92	-1.02	-10.26	8.26	9.16	8.15	487
1705881000	9.94	0	0.00	0	0	0	0
1705794600	9.94	0	0.00	0	0	0	0
1705708200	9.94	0	0.00	0	0	0	0
1705621800	9.94	0.07	0.71	9.82	9.95	9.71	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions