| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 342,742,154 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.84 | 6.74 | 6.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.84 | 6.84 | 6.84 | 6.84 | 6.16 - 17.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:46:34 | 7.04 | 6.84 | USD |
ARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.84 | 6.53 | 6,592.49 | 0.310 | 4.75% |
| 1 Month | 7.54 | 7.54 | 6.23 | 5,014.90 | -0.700 | -9.28% |
| 3 Months | 7.54 | 15.29 | 6.23 | 4,549.96 | -0.700 | -9.28% |
| 6 Months | 9.80 | 15.29 | 6.16 | 3,718.67 | -2.96 | -30.20% |
| 1 Year | 12.52 | 17.71 | 6.16 | 5,356.32 | -5.68 | -45.36% |
| 3 Years | 1.26 | 90.53 | 1.17 | 26,182.91 | 5.58 | 441.28% |
| 5 Years | 1.26 | 90.53 | 1.17 | 26,182.91 | 5.58 | 441.28% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2023 | 6.84 | 0.020 | 0.29% | 6.82 | 6.84 | 6.82 | 7.00 |
| Jun 02 2023 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| Jun 01 2023 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 31 2023 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 30 2023 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 29 2023 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 19,756.00 |
| May 28 2023 | 6.82 | 0.290 | 4.44% | 6.53 | 6.82 | 6.53 | 13.00 |
| May 27 2023 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
| May 26 2023 | 6.53 | 0.120 | 1.87% | 6.41 | 6.53 | 6.41 | 5.00 |
| May 25 2023 | 6.41 | -0.040 | -0.62% | 6.45 | 6.45 | 6.41 | 47.00 |
| May 24 2023 | 6.45 | 0.100 | 1.57% | 6.35 | 6.45 | 6.35 | 19,780.00 |
| May 23 2023 | 6.35 | -0.330 | -4.94% | 6.68 | 6.68 | 6.35 | 418.00 |
| May 22 2023 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| May 21 2023 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| May 20 2023 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| May 19 2023 | 6.68 | 0.030 | 0.45% | 6.65 | 6.68 | 6.65 | 7.00 |
| May 18 2023 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 3.00 |
| May 17 2023 | 6.65 | 0.070 | 1.06% | 6.58 | 6.65 | 6.53 | 224.00 |
| May 16 2023 | 6.58 | 0.350 | 5.62% | 6.23 | 6.58 | 6.23 | 3.00 |
| May 15 2023 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 19,756.00 |
| May 14 2023 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| May 13 2023 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0.00 |
| May 12 2023 | 6.23 | -0.430 | -6.46% | 6.66 | 6.66 | 6.23 | 250.00 |
| May 11 2023 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| May 10 2023 | 6.66 | 0.210 | 3.26% | 6.45 | 7.00 | 6.45 | 51.00 |
| May 09 2023 | 6.45 | 0.190 | 3.04% | 6.26 | 6.60 | 6.26 | 19,810.00 |
| May 08 2023 | 6.26 | -1.28 | -16.98% | 7.54 | 7.54 | 6.26 | 101.00 |
| May 07 2023 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |
| May 06 2023 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |
| May 05 2023 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |
| May 04 2023 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |