We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -8.87 | -26.6366366366 | 33.3 | 34.59 | 24.4 | 42.785 | CX |
4 | -13.367 | -35.3652406276 | 37.797 | 42.23 | 24.4 | 1443.66385556 | CX |
12 | 15.54 | 174.803149606 | 8.89 | 42.23 | 7.98 | 579.52981724 | CX |
26 | 0 | 0 | 0 | 42.23 | 0 | 3481.34817244 | CX |
52 | 15.66 | 178.563283922 | 8.77 | 42.23 | 4.1 | 5406.99740319 | CX |
156 | -0.68712133 | -2.73566911181 | 25.11712133 | 90.52892791 | 4.1 | 29167.4990662 | CX |
260 | 23.16632599 | 1833.25175691 | 1.26367401 | 90.52892791 | 1.16649216 | 24176.7776882 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 24.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 24.43 | -2.26 | -8.47 | 25.28 | 25.32 | 24.4 | 4 |
1713225000 | 26.69 | -3.95 | -12.89 | 33.3 | 34.59 | 26.57 | 81 |
1713138600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 30.64 | -3.83 | -11.11 | 30.62 | 30.64 | 30.61 | 0 |
1712706600 | 34.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 34.47 | 0.01 | 0.03 | 33.3 | 34.59 | 31.75 | 64 |
1712533800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 34.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 34.46 | -6.41 | -15.68 | 38.29 | 38.39 | 38.23 | 64 |
1711929000 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 40.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 40.87 | 0.09 | 0.22 | 42.23 | 42.23 | 40.83 | 101 |
1711410600 | 40.78 | 3.16 | 8.40 | 37.96 | 40.93 | 37.96 | 102 |
1711324200 | 37.62 | -0.65 | -1.69 | 36.22 | 37.67 | 36.22 | 3 |
1711237800 | 38.26520623 | 6.49 | 20.41 | 37.797 | 38.26520623 | 37.797 | 12571 |
1711151400 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 31.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 31.78 | -1.39 | -4.19 | 29.91 | 31.86 | 29.91 | 5 |
1710805800 | 33.17 | -3.15 | -8.67 | 36.05 | 36.05 | 33.12 | 77 |
1710719400 | 36.32 | 3.57 | 10.90 | 36.36 | 36.42 | 36.25 | 38 |
1710633000 | 32.75 | -1.71 | -4.96 | 35.65 | 35.71 | 32.75 | 3 |
1710546600 | 34.46 | -3.09 | -8.23 | 33.3 | 34.59 | 31.75 | 64 |
1710460200 | 37.55 | 0 | 0.00 | 37.58 | 39.56 | 36.5 | 0 |
1710373800 | 37.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 37.55 | -2.19 | -5.51 | 37.58 | 37.6 | 37.52 | 26 |
1710201000 | 39.74 | 2.27 | 6.06 | 33.3 | 41.96 | 31.75 | 319 |
1710114600 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 37.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 37.47 | 0.64 | 1.74 | 0 | 0 | 0 | 0 |
1709855400 | 36.83 | 1.21 | 3.40 | 36.12 | 39.3 | 35.99 | 159 |
1709769000 | 35.62 | 27.38 | 332.28 | 33.3 | 35.66 | 31.75 | 113 |
1709682600 | 8.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 8.24 | -10.06 | -54.97 | 8.26 | 8.51 | 8.15 | 487 |
1709509800 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709164200 | 18.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709077800 | 18.3 | 2.38 | 14.95 | 16.92 | 18.3 | 16.9 | 17 |
1708991400 | 15.92 | 1.7 | 11.95 | 15.89 | 15.94 | 15.85 | 505 |
1708905000 | 14.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708818600 | 14.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708732200 | 14.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708645800 | 14.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708559400 | 14.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708473000 | 14.22 | -0.27 | -1.86 | 14.18 | 14.22 | 14.16 | 4 |
1708386600 | 14.49 | 5.09 | 54.15 | 8.26 | 14.5 | 8.15 | 489 |
1708300200 | 9.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708213800 | 9.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708127400 | 9.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708041000 | 9.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707954600 | 9.4 | 0.43 | 4.79 | 9.4 | 9.4 | 9.39 | 0 |
1707868200 | 8.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707781800 | 8.97 | 0.67 | 8.07 | 8.26 | 8.97 | 8.15 | 524 |
1707695400 | 8.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707609000 | 8.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707522600 | 8.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707436200 | 8.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707349800 | 8.3 | -0.02 | -0.24 | 7.98 | 8.3 | 7.98 | 0 |
1707263400 | 8.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707177000 | 8.32 | -0.62 | -6.94 | 8.26 | 8.51 | 8.15 | 487 |
1707090600 | 8.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707004200 | 8.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706917800 | 8.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706831400 | 8.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706745000 | 8.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706658600 | 8.94 | 0.16 | 1.82 | 8.94 | 8.95 | 8.85 | 0 |
1706572200 | 8.78 | 0.43 | 5.15 | 8.89 | 8.89 | 8.78 | 487 |
1706485800 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706399400 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706313000 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706226600 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706140200 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706053800 | 8.35 | -0.57 | -6.39 | 8.36 | 8.36 | 8.35 | 0 |
1705967400 | 8.92 | -1.02 | -10.26 | 8.26 | 9.16 | 8.15 | 487 |
1705881000 | 9.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705794600 | 9.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705708200 | 9.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1705621800 | 9.94 | 0.07 | 0.71 | 9.82 | 9.95 | 9.71 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions