Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4299 | Binance | 9414524 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,103,583.67 | 1727124049 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 84.1547659097 | Recently |
0.38761 | Bitvavo | 1611160.95399 | /cdn/crypto/logos/exchanges/BITV.png | € 630,162.44 | 1727124049 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 14.4018829764 | Recently |
0.43 | Gate.io | 157943 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,201.11 | 1727122804 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.41182455874 | 21 minutes ago |
6.87E-6 | Upbit | 3386.05455658 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023015 | 1727123881 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0302673431569 | Recently |
0.42996 | Crypto.com | 140.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.86 | 1727122416 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.00125322301802 | 27 minutes ago |
0.43113 | LATOKEN | 0.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.291307 | 1727111005 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ARK-USDT | 5.98901156973E-6 | 4 hours ago |
0.48401 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
6.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727123417 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 9 | https://hitbtc.com/ARK-to-BTC | 0 | 11 minutes ago |
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 21 hours ago |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049763 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 11 | https://www.binance.com/en/trade/ARK_ETH | 0 | 21 hours ago |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727049748 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 12 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 21 hours ago |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727049763 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 21 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.28481 | 0.14515 | 50.9638004284 | 0.28167 | 0.31278 | 1898.6 | CX |
12 | 0.44052 | -0.01056 | -2.39716698447 | 0.21959 | 0.46377 | 1349.51363636 | CX |
26 | 0.991365 | -0.561405 | -56.6294956953 | 0.21959 | 1.18 | 1837.37353478 | CX |
52 | 0.62575611 | -0.19579611 | -31.2895242845 | 0.21959 | 1.84 | 8803.56778683 | CX |
156 | 1.70672801 | -1.27676801 | -74.8079367374 | 0.08566864 | 2.32739652 | 406510.26832 | CX |
260 | 0.2252377 | 0.2047223 | 90.8916668924 | 0.07307695 | 3.406875 | 1051946.4432 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.30953 | 0.00761 | 2.52 | 0.30006 | 0.31278 | 0.29574 | 548 |
1725925800 | 0.30192 | 0.0153 | 5.34 | 0.29351 | 0.30392 | 0.28881 | 3431 |
1725839400 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.28662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.28662 | -0.00164 | -0.57 | 0 | 0 | 0 | 0 |
1725407400 | 0.28826 | -0.01302 | -4.32 | 0.30152 | 0.3073 | 0.28826 | 154 |
1725321000 | 0.30128 | -0.05566 | -15.59 | 0.28481 | 0.30271 | 0.28167 | 3460 |
1725234600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
1724197800 | 0.32266 | 0.0042 | 1.32 | 0.31961 | 0.327 | 0.31505 | 152 |
1724111400 | 0.31846 | -0.00765 | -2.35 | 0.31318 | 0.31914 | 0.31017 | 3440 |
1724025000 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.32611 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1723593000 | 0.32596 | 0.00071 | 0.22 | 0.32686 | 0.33133 | 0.31321 | 881 |
1723506600 | 0.32525 | 0.04003 | 14.03 | 0.31753 | 0.32932 | 0.30667 | 3341 |
1723420200 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.28522 | 5.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.28517 | 0.01196 | 4.38 | 0.27776 | 0.29209 | 0.27618 | 923 |
1722901800 | 0.27321 | -0.09846 | -26.49 | 0.32884 | 0.33282 | 0.21959 | 4980 |
1722815400 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.37167 | -0.00046 | -0.12 | 0 | 0 | 0 | 0 |
1722383400 | 0.37213 | -0.01212 | -3.15 | 0.38606 | 0.38775 | 0.36584 | 238 |
1722297000 | 0.38425 | 0.01168 | 3.13 | 0.32884 | 0.40271 | 0.31867 | 358 |
1722210600 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.42879 | 0.00066 | 0.15 | 0 | 0 | 0 | 0 |
1719964200 | 0.42813 | 0.00401 | 0.95 | 0.42358 | 0.4398 | 0.42171 | 1203 |
1719877800 | 0.42412 | -0.01406 | -3.21 | 0.44052 | 0.46377 | 0.42159 | 138 |
1719791400 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.43818 | -0.02164 | -4.71 | 0.44052 | 0.46377 | 0.42805 | 91 |
1719445800 | 0.45982 | -0.1442 | -23.87 | 0.47331 | 0.47614 | 0.4592 | 514 |
1719359400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions