Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCONA/ETH | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12302271 | -0.02926432 | -23.7877380526 | 0.04625987 | 2.23873981 | 8.4323305 | CX |
| 260 | 0.01097602 | 0.08278237 | 754.211180373 | 0.00701995 | 2.23873981 | 11.21899284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.09108327 | 0.00065833 | 0.73 | 0.09051042 | 0.0912848 | 0.08817454 | 0 |
| 1726617000 | 0.09042494 | 0.00141221 | 1.59 | 0.08878027 | 0.09248001 | 0.0875719 | 0 |
| 1726530600 | 0.08901273 | -0.000647 | -0.72 | 0.08978014 | 0.09025784 | 0.08727175 | 0 |
| 1726444200 | 0.08965946 | -0.003837 | -4.10 | 0.09352166 | 0.09396068 | 0.08932024 | 0 |
| 1726357800 | 0.0934969 | -0.000983 | -1.04 | 0.09445269 | 0.09445269 | 0.09255853 | 0 |
| 1726271400 | 0.09448015 | 0.00305495 | 3.34 | 0.09132193 | 0.095258 | 0.09043035 | 0 |
| 1726185000 | 0.0914252 | 0.00078288 | 0.86 | 0.09051545 | 0.09231407 | 0.08965057 | 0 |
| 1726098600 | 0.09064232 | -0.001744 | -1.89 | 0.0922518 | 0.09225837 | 0.08824571 | 0 |
| 1726012200 | 0.09238679 | 0.00100916 | 1.10 | 0.09115212 | 0.09274767 | 0.0898196 | 0 |
| 1725925800 | 0.09137763 | 0.00235871 | 2.65 | 0.1311484 | 0.13386799 | 0.08798965 | 0 |
| 1725839400 | 0.08901892 | 0.00123196 | 1.40 | 0.08777072 | 0.09004781 | 0.08678554 | 0 |
| 1725753000 | 0.08778696 | 0.00182144 | 2.12 | 0.08619915 | 0.08931792 | 0.08597055 | 0 |
| 1725666600 | 0.08596552 | -0.00565 | -6.17 | 0.09168281 | 0.09305866 | 0.08341999 | 0 |
| 1725580200 | 0.09161512 | -0.002952 | -3.12 | 0.09474395 | 0.09537714 | 0.09088716 | 0 |
| 1725493800 | 0.09456718 | -0.000119 | -0.13 | 0.09358896 | 0.096237 | 0.08948308 | 0 |
| 1725407400 | 0.09468631 | -0.00344 | -3.51 | 0.0981122 | 0.09864096 | 0.09426393 | 0 |
| 1725321000 | 0.09812613 | 0.00410898 | 4.37 | 0.1311484 | 0.13386799 | 0.09416259 | 0 |
| 1725234600 | 0.09401715 | -0.003131 | -3.22 | 0.09713785 | 0.09728754 | 0.09308458 | 0 |
| 1725148200 | 0.09714791 | -0.000595 | -0.61 | 0.09767357 | 0.09793002 | 0.09643156 | 0 |
| 1725061800 | 0.09774319 | -1.6E-5 | -0.02 | 0.09769484 | 0.09820078 | 0.09442368 | 0 |
| 1724975400 | 0.09775905 | -0.000209 | -0.21 | 0.09777569 | 0.10040244 | 0.09701176 | 0 |
| 1724889000 | 0.09796793 | 0.00267008 | 2.80 | 0.09510135 | 0.09880109 | 0.09362107 | 0 |
| 1724802600 | 0.09529785 | -0.008485 | -8.18 | 0.10389989 | 0.10443406 | 0.09316619 | 0 |
| 1724716200 | 0.10378269 | -0.002414 | -2.27 | 0.1061677 | 0.10687438 | 0.1031994 | 0 |
| 1724629800 | 0.10619671 | -0.0006 | -0.56 | 0.10715945 | 0.10798372 | 0.10585168 | 0 |
| 1724543400 | 0.10679702 | -0.000141 | -0.13 | 0.10704303 | 0.10896929 | 0.1058482 | 0 |
| 1724457000 | 0.1069382 | 0.00545504 | 5.38 | 0.10143597 | 0.10813767 | 0.10143443 | 0 |
| 1724370600 | 0.10148316 | -0.000206 | -0.20 | 0.1311484 | 0.13386799 | 0.10012588 | 0 |
| 1724284200 | 0.10168933 | 0.00191389 | 1.92 | 0.09971936 | 0.10224632 | 0.09846767 | 0 |
| 1724197800 | 0.09977544 | -0.002146 | -2.11 | 0.10194578 | 0.10421436 | 0.09889702 | 0 |
| 1724111400 | 0.1019218 | 0.00026922 | 0.26 | 0.1311484 | 0.13386799 | 0.09933101 | 0 |
| 1724025000 | 0.10165258 | 0.00055738 | 0.55 | 0.10105614 | 0.10368019 | 0.10053086 | 0 |
| 1723938600 | 0.1010952 | 0.00071248 | 0.71 | 0.10032857 | 0.1015818 | 0.10014213 | 0 |
| 1723852200 | 0.10038272 | 0.0007825 | 0.79 | 0.09943738 | 0.1016638 | 0.09873379 | 0 |
| 1723765800 | 0.09960022 | -0.003419 | -3.32 | 0.10308529 | 0.10340981 | 0.09787896 | 0 |
| 1723679400 | 0.10301876 | -0.00128 | -1.23 | 0.10444605 | 0.10707049 | 0.10221306 | 0 |
| 1723593000 | 0.10429829 | -0.001656 | -1.56 | 0.10533492 | 0.10576001 | 0.1010952 | 0 |
| 1723506600 | 0.1059538 | 0.00700379 | 7.08 | 0.1311484 | 0.13386799 | 0.09799732 | 0 |
| 1723420200 | 0.09895001 | -0.001874 | -1.86 | 0.10094242 | 0.10474389 | 0.09835821 | 0 |
| 1723333800 | 0.10082444 | 0.00049007 | 0.49 | 0.10032044 | 0.10216741 | 0.0999232 | 0 |
| 1723247400 | 0.10033437 | -0.003412 | -3.29 | 0.10385773 | 0.10456789 | 0.09899217 | 0 |
| 1723161000 | 0.10374633 | 0.01296786 | 14.29 | 0.09040637 | 0.10520611 | 0.08982733 | 0 |
| 1723074600 | 0.09077847 | -0.004147 | -4.37 | 0.09520965 | 0.09855586 | 0.08954265 | 0 |
| 1722988200 | 0.09492574 | 0.00066607 | 0.71 | 0.09370384 | 0.09861891 | 0.09370384 | 0 |
| 1722901800 | 0.09425967 | -0.010293 | -9.84 | 0.1311484 | 0.13386799 | 0.08460592 | 0 |
| 1722815400 | 0.10455281 | -0.007898 | -7.02 | 0.11229538 | 0.11328443 | 0.10254068 | 0 |
| 1722729000 | 0.11245049 | -0.002968 | -2.57 | 0.11549074 | 0.11663644 | 0.11064646 | 0 |
| 1722642600 | 0.11541841 | -0.008463 | -6.83 | 0.12377677 | 0.124321 | 0.11477361 | 0 |
| 1722556200 | 0.12388159 | -0.001035 | -0.83 | 0.12519826 | 0.12526711 | 0.11911003 | 0 |
| 1722469800 | 0.12491667 | -0.001808 | -1.43 | 0.12668937 | 0.12948168 | 0.12437437 | 0 |
| 1722383400 | 0.12672496 | -0.001504 | -1.17 | 0.12830117 | 0.13018256 | 0.12521064 | 0 |
| 1722297000 | 0.12822922 | 0.00162262 | 1.28 | 0.1311484 | 0.13386799 | 0.12622367 | 0 |
| 1722210600 | 0.1266066 | 0.00066994 | 0.53 | 0.12559279 | 0.12694195 | 0.12386419 | 0 |
| 1722124200 | 0.12593666 | -0.000832 | -0.66 | 0.1264747 | 0.12859591 | 0.12402664 | 0 |
| 1722037800 | 0.12676867 | 0.00397708 | 3.24 | 0.12275794 | 0.12707153 | 0.12273164 | 0 |
| 1721951400 | 0.12279159 | -0.00621 | -4.81 | 0.12905775 | 0.12922523 | 0.1197026 | 0 |
| 1721865000 | 0.12900128 | -0.00563 | -4.18 | 0.13473249 | 0.13490191 | 0.12791824 | 0 |
| 1721778600 | 0.13463154 | 0.00141917 | 1.07 | 0.13313965 | 0.13693919 | 0.13163461 | 0 |
| 1721692200 | 0.13321237 | -0.003031 | -2.22 | 0.1311484 | 0.13564998 | 0.13091168 | 0 |
| 1721605800 | 0.13624295 | -1.2E-5 | -0.01 | 0.13604104 | 0.13711905 | 0.13265654 | 0 |
| 1721519400 | 0.13625494 | 0.00060844 | 0.45 | 0.13561362 | 0.13691211 | 0.13472476 | 0 |
| 1721433000 | 0.1356465 | 0.0029478 | 2.22 | 0.13219315 | 0.13695543 | 0.13066838 | 0 |
| 1721346600 | 0.1326987 | 0.00149112 | 1.14 | 0.1311484 | 0.13497347 | 0.13091168 | 0 |
| 1721260200 | 0.13120758 | -0.00226 | -1.69 | 0.13344986 | 0.13602286 | 0.1306533 | 0 |
| 1721173800 | 0.13346766 | -0.001423 | -1.05 | 0.1349286 | 0.13530921 | 0.12959927 | 0 |
| 1721087400 | 0.13489031 | 0.00885811 | 7.03 | 0.12295405 | 0.13507829 | 0.1224102 | 0 |
| 1721001000 | 0.1260322 | 0.00310678 | 2.53 | 0.12295405 | 0.12636446 | 0.1224102 | 0 |
| 1720914600 | 0.12292542 | 0.00179243 | 1.48 | 0.12113531 | 0.12384949 | 0.12047543 | 0 |
| 1720828200 | 0.12113299 | 0.00123969 | 1.03 | 0.11982135 | 0.12214718 | 0.11787343 | 0 |
| 1720741800 | 0.1198933 | -0.000106 | -0.09 | 0.11979041 | 0.12429353 | 0.11823509 | 0 |
| 1720655400 | 0.11999928 | 0.00124163 | 1.05 | 0.11846639 | 0.1218184 | 0.11715746 | 0 |
| 1720569000 | 0.11875765 | 0.00213243 | 1.83 | 0.1166376 | 0.12016212 | 0.11619704 | 0 |
| 1720482600 | 0.11662522 | 0.00355198 | 3.14 | 0.1359014 | 0.13591417 | 0.11229538 | 0 |
| 1720396200 | 0.11307324 | -0.005531 | -4.66 | 0.11843816 | 0.11884004 | 0.11307324 | 0 |
| 1720309800 | 0.11860448 | 0.00325763 | 2.82 | 0.11527258 | 0.11913362 | 0.11443013 | 0 |
| 1720223400 | 0.11534685 | -0.003508 | -2.95 | 0.11784287 | 0.12018069 | 0.10954601 | 0 |
| 1720137000 | 0.11885474 | -0.00859 | -6.74 | 0.12755851 | 0.12801455 | 0.11827802 | 0 |
| 1720050600 | 0.12744441 | -0.004707 | -3.56 | 0.13220437 | 0.13250298 | 0.12571502 | 0 |
| 1719964200 | 0.13215176 | -0.000825 | -0.62 | 0.13292033 | 0.13382854 | 0.13145475 | 0 |
| 1719877800 | 0.13297642 | 9.9E-5 | 0.07 | 0.1359014 | 0.13591417 | 0.13057671 | 0 |
| 1719791400 | 0.13287779 | 0.00245541 | 1.88 | 0.13050477 | 0.13357325 | 0.12960198 | 0 |
| 1719705000 | 0.13042238 | -0.000111 | -0.09 | 0.13053223 | 0.13159168 | 0.13023285 | 0 |
| 1719618600 | 0.13053378 | -0.002647 | -1.99 | 0.13340499 | 0.13467757 | 0.13007503 | 0 |
| 1719532200 | 0.13318065 | 0.00295476 | 2.27 | 0.13029628 | 0.13415848 | 0.13008316 | 0 |
| 1719445800 | 0.13022589 | -0.001054 | -0.80 | 0.1359014 | 0.13591417 | 0.12864387 | 0 |
| 1719359400 | 0.13127992 | 0.00158086 | 1.22 | 0.1298151 | 0.13249834 | 0.1290183 | 0 |
| 1719273000 | 0.12969906 | -0.002554 | -1.93 | 0.13222835 | 0.13266659 | 0.12528606 | 0 |
| 1719186600 | 0.13225349 | -0.002898 | -2.14 | 0.13515101 | 0.13608165 | 0.13187481 | 0 |
| 1719100200 | 0.13515178 | -0.0009 | -0.66 | 0.13613774 | 0.13613774 | 0.13448339 | 0 |
| 1719013800 | 0.13605187 | 0.00017329 | 0.13 | 0.13579348 | 0.13715154 | 0.1332963 | 0 |
| 1718927400 | 0.13587858 | -0.001516 | -1.10 | 0.13741108 | 0.13986533 | 0.13481875 | 0 |
| 1718841000 | 0.13739445 | 0.00284801 | 2.12 | 0.13461645 | 0.13865774 | 0.13402117 | 0 |
|
ARCONA/BTC 0 BTC
-
|
ARCONA/EUR 0 €
-
|
|
ARCONA/USD $ 0.093758
+2.29%
|
ARCONA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
