ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arweave

Arweave (ARBTC)

0.00038250
-0.00000240
( -0.62% )
Updated: 09:31:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-7.88E-5-17.08215911550.00046130.0004620.000333344066.8370714CX
4-0.0001267-24.88216810680.00050920.00065870.000333324142.5586071CX
120.000170380.25447690860.00021220.0006970.000175637180.9645405CX
260.000244176.1732851990.00013850.0006970.000123332022.592758CX
527.2E-523.18840579710.00031050.0006970.000123323162.3973193CX
156-3.517E-5-8.42052337970.000417670.00159350.000123338838.6186369CX
2600.00024929187.140605060.000133210.00159356.522E-532648.4826973CX
DateCloseChangeChange %OpenHighLowVolume
17133114000.0003849-2.4E-5-5.870.00040760.00041260.000378719961
17132250000.0004089-2.6E-5-5.980.000430.00044090.000400718473
17131386000.0004352.1E-55.080.00040970.00044150.00037580146
17130522000.00041354.6E-512.500.00036650.00044250.000344781040
17129658000.0003679-7.2E-5-16.360.00044160.0004440.000333376885
17128794000.00044-2.0E-6-0.450.00044180.00045180.000432112588
17127930000.0004418-2.0E-5-4.330.00046130.0004620.000432219371
17127066000.0004617-2.9E-5-5.910.0004910.00049340.00045827369
17126202000.00049084.0E-60.820.00048590.00049880.00047419711
17125338000.000487-1.0E-6-0.200.00048810.00049760.00047743248
17124474000.0004882.0E-54.270.00046820.00049490.00046485996
17123610000.0004682-1.9E-5-3.900.00048910.00048910.000460613936
17122746000.0004873-1.9E-5-3.760.0005060.00052420.000484812180
17121882000.0005058-1.4E-5-2.690.00052120.00053030.000497417740
17121018000.0005200.000.0005170.00052890.000501129001
17120154000.00052-2.4E-5-4.410.00054470.00055460.000502111883
17119290000.0005443.0E-60.550.00054080.0005610.00053969269
17118426000.0005408-1.9E-5-3.390.00055910.00056450.00053957309
17117562000.00056-2.7E-5-4.600.0005860.00060530.00055621327
17116698000.0005871-3.0E-5-4.860.00061430.00065870.000584128893
17115834000.00061692.9E-54.940.00058870.00063520.000577325963
17114970000.0005876-2.1E-5-3.450.00060790.00063040.00053916417
17114106000.00060845.0E-58.950.00055670.00064740.000549448028
17113242000.0005586-5.0E-6-0.890.00056490.00057490.00054458698
17112378000.00056341.9E-53.490.00054490.00060380.00054223319
17111514000.00054424.0E-60.740.00054070.00057470.000529927949
17110650000.000542.2E-54.250.0005180.000540.00050957944
17109786000.0005181.4E-52.780.00050920.00057330.000500731335
17108922000.00050361.6E-53.280.00048790.0005140.000458633415
17108058000.0004871-6.4E-5-11.620.00054840.00055780.000483113418
17107194000.00055065.5E-511.110.00049670.00060270.000490962511
17106330000.0004952-1.0E-5-1.980.0005040.0005290.000471727338
17105466000.0005052-7.0E-6-1.370.0005410.00054470.0004924098
17104602000.0005118-4.0E-6-0.780.00051730.00052540.000493111153
17103738000.0005159-1.4E-5-2.640.00052880.0005640.000503430759
17102874000.00053-2.2E-5-3.990.00054550.00057460.000526416619
17102010000.0005517-4.4E-5-7.390.00059580.00060080.00053999239
17101146000.0005952-3.8E-5-6.000.0006310.0006810.000575118869
17100282000.00063369.0E-61.440.00062810.0006970.000622246432
17099418000.00062486.1E-510.810.00056190.00065840.000544583996
17098554000.00056432.0E-53.680.0005470.00059530.000525755604
17097690000.00054426.5E-513.570.00047660.000590.0004494110068
17096826000.0004795.6E-513.240.00041710.00049560.000386957928
17095962000.0004231-5.6E-5-11.680.00047930.00050660.000414946692
17095098000.00047943.9E-58.860.0004360.0005410.000430998144
17094234000.000441.0E-52.330.00043330.0004860.000407378084
17093370000.0004297-1.1E-5-2.500.0004430.00048710.0004233102212
17092506000.0004404-2.6E-5-5.580.00047090.00053390.0004072207628
17091642000.00046610.000129938.640.0003350.000480.0003274384109
17090778000.00033623.6E-512.010.00029980.00034470.0002698113921
17089914000.0002998-5.0E-6-1.640.00030440.00031780.000286640912
17089050000.00030463.9E-514.670.00026590.00031820.000265646807
17088186000.00026599.0E-63.510.00025730.00028130.000248223520
17087322000.0002566-8.0E-6-3.030.00026540.00027350.000253427793
17086458000.00026422.0E-70.080.00026140.00027570.000251537922
17085594000.000264-1.3E-5-4.690.00027550.0002870.000255146727
17084730000.000277-8.0E-6-2.810.0002940.00031530.00027185560
17083866000.00028475.3E-522.920.00022890.00030.000227574120
17083002000.0002312-1.2E-5-4.930.00024460.00024650.00023117683
17082138000.00024342.0E-58.960.00022270.00026270.000222142935
17081274000.0002231-4.0E-6-1.760.00023770.00024650.000217153506
17080410000.00022723.7E-519.480.00019050.00022860.000187637422
17079546000.0001899-1.0E-6-0.520.00019170.00019430.00018579722
17078682000.00019121.1E-56.110.00018020.00019390.000179618336
17077818000.00017999.0E-70.500.00017970.00018070.00017568991
17076954000.000179-2.0E-6-1.100.00018140.00018370.00017875986
17076090000.0001811-5.0E-6-2.690.00018580.00018810.00018116156
17075226000.00018612.0E-61.090.00018460.00018610.000185615
17074362000.0001839-5.0E-6-2.640.00018850.00018960.00018285565
17073498000.00018926.0E-63.280.00018230.00019070.000179418280
17072634000.0001827-1.2E-5-6.170.00019460.00019770.000179827485
17071770000.0001946-4.0E-6-2.010.00019780.00019880.00019323359
17070906000.00019887.0E-70.350.00019820.00020060.00019572608
17070042000.00019811.0E-70.050.00019780.00019990.00019712111
17069178000.0001982.0E-61.020.00019510.00019870.00019464154
17068314000.0001956-3.0E-6-1.510.00019790.00020090.00019532412
17067450000.0001982-6.0E-6-2.940.00020420.00020610.00019684710
17066586000.0002043-2.0E-6-0.970.00020640.00020690.000201916164
17065722000.0002066-1.0E-6-0.480.00020940.00021040.0002061990
17064858000.000208-4.0E-6-1.890.00021190.00021360.000205718815
17063994000.0002122-2.0E-7-0.090.00021360.00021540.00021115097
17063130000.0002124-2.0E-6-0.930.00021430.00021760.00021125438
17062266000.0002143-2.0E-6-0.920.00021680.0002180.00021210228
17061402000.00021674.0E-61.880.00021220.00022030.00021096814
17060538000.0002126-5.0E-6-2.300.00021710.00021860.0002095687
17059674000.0002173-1.2E-5-5.240.0002190.00022920.000215610746
17058810000.0002292-5.0E-6-2.140.00023320.0002360.00020976767
17057946000.0002338-1.0E-5-4.110.00024120.0002570.000233515241
17057082000.00024331.1E-54.740.00023230.00024630.00022571085
17056218000.00023234.0E-61.750.00022820.00023540.000226710725
17055354000.0002283-3.0E-6-1.290.00023170.00023450.000226813369

Your Recent History

Delayed Upgrade Clock