We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.37E-5 | 23.4895963901 | 0.0003989 | 0.0005385 | 0.0003782 | 14856.4843857 | CX |
4 | -0.0001217 | -19.8111671822 | 0.0006143 | 0.0006587 | 0.0003333 | 21658.5408964 | CX |
12 | 0.0002947 | 148.913592724 | 0.0001979 | 0.000697 | 0.0001756 | 37786.2261869 | CX |
26 | 0.0003577 | 265.159377317 | 0.0001349 | 0.000697 | 0.0001309 | 32052.2894715 | CX |
52 | 0.0002122 | 75.6776034237 | 0.0002804 | 0.000697 | 0.0001233 | 23084.8795126 | CX |
156 | 1.7E-7 | 0.0345226732734 | 0.00049243 | 0.0015935 | 0.0001233 | 38866.4744873 | CX |
260 | 0.00035939 | 269.792057653 | 0.00013321 | 0.0015935 | 6.522E-5 | 32526.1247987 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.0005096 | 4.0E-6 | 0.79 | 0.0005046 | 0.0005277 | 0.0004889 | 13363 |
1713916200 | 0.0005057 | -2.3E-5 | -4.35 | 0.0005278 | 0.0005359 | 0.0005002 | 11859 |
1713829800 | 0.0005288 | 2.4E-5 | 4.76 | 0.000517 | 0.0005385 | 0.000494 | 10742 |
1713743400 | 0.0005044 | 8.0E-6 | 1.61 | 0.0004992 | 0.000535 | 0.0004893 | 12434 |
1713657000 | 0.0004964 | 6.3E-5 | 14.53 | 0.0004313 | 0.0005107 | 0.0004284 | 22582 |
1713570600 | 0.0004335 | 4.0E-5 | 10.15 | 0.0003939 | 0.0004407 | 0.0003782 | 20295 |
1713484200 | 0.0003939 | -5.0E-6 | -1.25 | 0.0003989 | 0.0004197 | 0.0003848 | 12718 |
1713397800 | 0.0003989 | 1.4E-5 | 3.64 | 0.0003849 | 0.0004097 | 0.0003787 | 16108 |
1713311400 | 0.0003849 | -2.4E-5 | -5.87 | 0.0004076 | 0.0004126 | 0.0003787 | 19961 |
1713225000 | 0.0004089 | -2.6E-5 | -5.98 | 0.00043 | 0.0004409 | 0.0004007 | 18473 |
1713138600 | 0.000435 | 2.1E-5 | 5.08 | 0.0004097 | 0.0004415 | 0.000375 | 80146 |
1713052200 | 0.0004135 | 4.6E-5 | 12.50 | 0.0003665 | 0.0004425 | 0.0003447 | 81040 |
1712965800 | 0.0003679 | -7.2E-5 | -16.36 | 0.0004416 | 0.000444 | 0.0003333 | 76885 |
1712879400 | 0.00044 | -2.0E-6 | -0.45 | 0.0004418 | 0.0004518 | 0.0004321 | 12588 |
1712793000 | 0.0004418 | -2.0E-5 | -4.33 | 0.0004613 | 0.000462 | 0.0004322 | 19371 |
1712706600 | 0.0004617 | -2.9E-5 | -5.91 | 0.000491 | 0.0004934 | 0.0004582 | 7369 |
1712620200 | 0.0004908 | 4.0E-6 | 0.82 | 0.0004859 | 0.0004988 | 0.0004741 | 9711 |
1712533800 | 0.000487 | -1.0E-6 | -0.20 | 0.0004881 | 0.0004976 | 0.0004774 | 3248 |
1712447400 | 0.000488 | 2.0E-5 | 4.27 | 0.0004682 | 0.0004949 | 0.0004648 | 5996 |
1712361000 | 0.0004682 | -1.9E-5 | -3.90 | 0.0004891 | 0.0004891 | 0.0004606 | 13936 |
1712274600 | 0.0004873 | -1.9E-5 | -3.76 | 0.000506 | 0.0005242 | 0.0004848 | 12180 |
1712188200 | 0.0005058 | -1.4E-5 | -2.69 | 0.0005212 | 0.0005303 | 0.0004974 | 17740 |
1712101800 | 0.00052 | 0 | 0.00 | 0.000517 | 0.0005289 | 0.0005011 | 29001 |
1712015400 | 0.00052 | -2.4E-5 | -4.41 | 0.0005447 | 0.0005546 | 0.0005021 | 11883 |
1711929000 | 0.000544 | 3.0E-6 | 0.55 | 0.0005408 | 0.000561 | 0.0005396 | 9269 |
1711842600 | 0.0005408 | -1.9E-5 | -3.39 | 0.0005591 | 0.0005645 | 0.0005395 | 7309 |
1711756200 | 0.00056 | -2.7E-5 | -4.60 | 0.000586 | 0.0006053 | 0.000556 | 21327 |
1711669800 | 0.0005871 | -3.0E-5 | -4.86 | 0.0006143 | 0.0006587 | 0.0005841 | 28893 |
1711583400 | 0.0006169 | 2.9E-5 | 4.94 | 0.0005887 | 0.0006352 | 0.0005773 | 25963 |
1711497000 | 0.0005876 | -2.1E-5 | -3.45 | 0.0006079 | 0.0006304 | 0.000539 | 16417 |
1711410600 | 0.0006084 | 5.0E-5 | 8.95 | 0.0005567 | 0.0006474 | 0.0005494 | 48028 |
1711324200 | 0.0005586 | -5.0E-6 | -0.89 | 0.0005649 | 0.0005749 | 0.0005445 | 8698 |
1711237800 | 0.0005634 | 1.9E-5 | 3.49 | 0.0005449 | 0.0006038 | 0.000542 | 23319 |
1711151400 | 0.0005442 | 4.0E-6 | 0.74 | 0.0005407 | 0.0005747 | 0.0005299 | 27949 |
1711065000 | 0.00054 | 2.2E-5 | 4.25 | 0.000518 | 0.00054 | 0.0005095 | 7944 |
1710978600 | 0.000518 | 1.4E-5 | 2.78 | 0.0005092 | 0.0005733 | 0.0005007 | 31335 |
1710892200 | 0.0005036 | 1.6E-5 | 3.28 | 0.0004879 | 0.000514 | 0.0004586 | 33415 |
1710805800 | 0.0004871 | -6.4E-5 | -11.62 | 0.0005484 | 0.0005578 | 0.0004831 | 13418 |
1710719400 | 0.0005506 | 5.5E-5 | 11.11 | 0.0004967 | 0.0006027 | 0.0004909 | 62511 |
1710633000 | 0.0004952 | -1.0E-5 | -1.98 | 0.000504 | 0.000529 | 0.0004717 | 27338 |
1710546600 | 0.0005052 | -7.0E-6 | -1.37 | 0.000541 | 0.0005447 | 0.00049 | 24098 |
1710460200 | 0.0005118 | -4.0E-6 | -0.78 | 0.0005173 | 0.0005254 | 0.0004931 | 11153 |
1710373800 | 0.0005159 | -1.4E-5 | -2.64 | 0.0005288 | 0.000564 | 0.0005034 | 30759 |
1710287400 | 0.00053 | -2.2E-5 | -3.99 | 0.0005455 | 0.0005746 | 0.0005264 | 16619 |
1710201000 | 0.0005517 | -4.4E-5 | -7.39 | 0.0005958 | 0.0006008 | 0.000539 | 99239 |
1710114600 | 0.0005952 | -3.8E-5 | -6.00 | 0.000631 | 0.000681 | 0.0005751 | 18869 |
1710028200 | 0.0006336 | 9.0E-6 | 1.44 | 0.0006281 | 0.000697 | 0.0006222 | 46432 |
1709941800 | 0.0006248 | 6.1E-5 | 10.81 | 0.0005619 | 0.0006584 | 0.0005445 | 83996 |
1709855400 | 0.0005643 | 2.0E-5 | 3.68 | 0.000547 | 0.0005953 | 0.0005257 | 55604 |
1709769000 | 0.0005442 | 6.5E-5 | 13.57 | 0.0004766 | 0.00059 | 0.0004494 | 110068 |
1709682600 | 0.000479 | 5.6E-5 | 13.24 | 0.0004171 | 0.0004956 | 0.0003869 | 57928 |
1709596200 | 0.0004231 | -5.6E-5 | -11.68 | 0.0004793 | 0.0005066 | 0.0004149 | 46692 |
1709509800 | 0.0004794 | 3.9E-5 | 8.86 | 0.000436 | 0.000541 | 0.0004309 | 98144 |
1709423400 | 0.00044 | 1.0E-5 | 2.33 | 0.0004333 | 0.000486 | 0.0004073 | 78084 |
1709337000 | 0.0004297 | -1.1E-5 | -2.50 | 0.000443 | 0.0004871 | 0.0004233 | 102212 |
1709250600 | 0.0004404 | -2.6E-5 | -5.58 | 0.0004709 | 0.0005339 | 0.0004072 | 207628 |
1709164200 | 0.0004661 | 0.0001299 | 38.64 | 0.000335 | 0.00048 | 0.0003274 | 384109 |
1709077800 | 0.0003362 | 3.6E-5 | 12.01 | 0.0002998 | 0.0003447 | 0.0002698 | 113921 |
1708991400 | 0.0002998 | -5.0E-6 | -1.64 | 0.0003044 | 0.0003178 | 0.0002866 | 40912 |
1708905000 | 0.0003046 | 3.9E-5 | 14.67 | 0.0002659 | 0.0003182 | 0.0002656 | 46807 |
1708818600 | 0.0002659 | 9.0E-6 | 3.51 | 0.0002573 | 0.0002813 | 0.0002482 | 23520 |
1708732200 | 0.0002566 | -8.0E-6 | -3.03 | 0.0002654 | 0.0002735 | 0.0002534 | 27793 |
1708645800 | 0.0002642 | 2.0E-7 | 0.08 | 0.0002614 | 0.0002757 | 0.0002515 | 37922 |
1708559400 | 0.000264 | -1.3E-5 | -4.69 | 0.0002755 | 0.000287 | 0.0002551 | 46727 |
1708473000 | 0.000277 | -8.0E-6 | -2.81 | 0.000294 | 0.0003153 | 0.000271 | 85560 |
1708386600 | 0.0002847 | 5.3E-5 | 22.92 | 0.0002289 | 0.0003 | 0.0002275 | 74120 |
1708300200 | 0.0002312 | -1.2E-5 | -4.93 | 0.0002446 | 0.0002465 | 0.000231 | 17683 |
1708213800 | 0.0002434 | 2.0E-5 | 8.96 | 0.0002227 | 0.0002627 | 0.0002221 | 42935 |
1708127400 | 0.0002231 | -4.0E-6 | -1.76 | 0.0002377 | 0.0002465 | 0.0002171 | 53506 |
1708041000 | 0.0002272 | 3.7E-5 | 19.48 | 0.0001905 | 0.0002286 | 0.0001876 | 37422 |
1707954600 | 0.0001899 | -1.0E-6 | -0.52 | 0.0001917 | 0.0001943 | 0.0001857 | 9722 |
1707868200 | 0.0001912 | 1.1E-5 | 6.11 | 0.0001802 | 0.0001939 | 0.0001796 | 18336 |
1707781800 | 0.0001799 | 9.0E-7 | 0.50 | 0.0001797 | 0.0001807 | 0.0001756 | 8991 |
1707695400 | 0.000179 | -2.0E-6 | -1.10 | 0.0001814 | 0.0001837 | 0.0001787 | 5986 |
1707609000 | 0.0001811 | -5.0E-6 | -2.69 | 0.0001858 | 0.0001881 | 0.0001811 | 6156 |
1707522600 | 0.0001861 | 2.0E-6 | 1.09 | 0.0001846 | 0.0001861 | 0.00018 | 5615 |
1707436200 | 0.0001839 | -5.0E-6 | -2.64 | 0.0001885 | 0.0001896 | 0.0001828 | 5565 |
1707349800 | 0.0001892 | 6.0E-6 | 3.28 | 0.0001823 | 0.0001907 | 0.0001794 | 18280 |
1707263400 | 0.0001827 | -1.2E-5 | -6.17 | 0.0001946 | 0.0001977 | 0.0001798 | 27485 |
1707177000 | 0.0001946 | -4.0E-6 | -2.01 | 0.0001978 | 0.0001988 | 0.0001932 | 3359 |
1707090600 | 0.0001988 | 7.0E-7 | 0.35 | 0.0001982 | 0.0002006 | 0.0001957 | 2608 |
1707004200 | 0.0001981 | 1.0E-7 | 0.05 | 0.0001978 | 0.0001999 | 0.0001971 | 2111 |
1706917800 | 0.000198 | 2.0E-6 | 1.02 | 0.0001951 | 0.0001987 | 0.0001946 | 4154 |
1706831400 | 0.0001956 | -3.0E-6 | -1.51 | 0.0001979 | 0.0002009 | 0.0001953 | 2412 |
1706745000 | 0.0001982 | -6.0E-6 | -2.94 | 0.0002042 | 0.0002061 | 0.0001968 | 4710 |
1706658600 | 0.0002043 | -2.0E-6 | -0.97 | 0.0002064 | 0.0002069 | 0.0002019 | 16164 |
1706572200 | 0.0002066 | -1.0E-6 | -0.48 | 0.0002094 | 0.0002104 | 0.000206 | 1990 |
1706485800 | 0.000208 | -4.0E-6 | -1.89 | 0.0002119 | 0.0002136 | 0.0002057 | 18815 |
1706399400 | 0.0002122 | -2.0E-7 | -0.09 | 0.0002136 | 0.0002154 | 0.0002111 | 5097 |
1706313000 | 0.0002124 | -2.0E-6 | -0.93 | 0.0002143 | 0.0002176 | 0.0002112 | 5438 |
1706226600 | 0.0002143 | -2.0E-6 | -0.92 | 0.0002168 | 0.000218 | 0.000212 | 10228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions