We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.5 | 1.15 | 1036784.91359 | CX |
| 4 | -0.78 | -38.0487804878 | 2.05 | 2.1 | 1 | 1500848.87804 | CX |
| 12 | -0.23 | -15.3333333333 | 1.5 | 5.35 | 1 | 2027632.45463 | CX |
| 26 | -0.05 | -3.78787878788 | 1.32 | 5.35 | 0.98 | 1836754.74906 | CX |
| 52 | -2.73 | -68.25 | 4 | 5.35 | 0.98 | 1365518.61023 | CX |
| 156 | 1.25826631 | 10723.5346255 | 0.01173369 | 27.79 | 0.01082688 | 1764206.57778 | CX |
| 260 | 1.05339767 | 486.327949473 | 0.21660233 | 27.79 | 0.00542497 | 1532900.40528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.21 | 789300 |
| 1714002600 | 1.24 | -0.08 | -6.06 | 1.31 | 1.36 | 1.23 | 783982 |
| 1713916200 | 1.32 | -0.02 | -1.49 | 1.36 | 1.39 | 1.3 | 809289 |
| 1713829800 | 1.34 | 0.06 | 4.69 | 1.31 | 1.39 | 1.27 | 1428441 |
| 1713743400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.24 | 1131397 |
| 1713657000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.39 | 1.21 | 969259 |
| 1713570600 | 1.23 | -0.02 | -1.60 | 1.26 | 1.5 | 1.15 | 1345823 |
| 1713484200 | 1.25 | 0.07 | 5.93 | 1.18 | 1.38 | 1.16 | 1206629 |
| 1713397800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.24 | 1.13 | 1301056 |
| 1713311400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.12 | 1404865 |
| 1713225000 | 1.18 | -0.05 | -4.07 | 1.22 | 1.45 | 1.14 | 1608110 |
| 1713138600 | 1.23 | 0.07 | 6.03 | 1.15 | 1.42 | 1.09 | 3591634 |
| 1713052200 | 1.16 | -0.15 | -11.45 | 1.3 | 1.39 | 1 | 5004253 |
| 1712965800 | 1.31 | -0.31 | -19.14 | 1.58 | 1.67 | 1.05 | 3979973 |
| 1712879400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.79 | 1.6 | 702924 |
| 1712793000 | 1.66 | -0.03 | -1.78 | 1.76 | 1.76 | 1.58 | 1240170 |
| 1712706600 | 1.69 | -0.11 | -6.11 | 1.81 | 1.81 | 1.67 | 1103497 |
| 1712620200 | 1.8 | 0.08 | 4.65 | 1.72 | 1.82 | 1.68 | 1427834 |
| 1712533800 | 1.72 | 0.01 | 0.58 | 1.7 | 1.76 | 1.69 | 715895 |
| 1712447400 | 1.71 | 0.04 | 2.40 | 1.66 | 1.74 | 1.65 | 405863 |
| 1712361000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.78 | 1.6 | 859289 |
| 1712274600 | 1.7 | 0.01 | 0.59 | 1.68 | 1.85 | 1.64 | 1020543 |
| 1712188200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.79 | 1.65 | 1850772 |
| 1712101800 | 1.72 | -0.17 | -8.99 | 1.88 | 1.95 | 1.67 | 1981287 |
| 1712015400 | 1.89 | -0.12 | -5.97 | 2 | 2.01 | 1.83 | 1797135 |
| 1711929000 | 2.01 | 0.04 | 2.03 | 1.97 | 2.03 | 1.91 | 630708 |
| 1711842600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.1 | 1.96 | 1436536 |
| 1711756200 | 2.01 | -0.04 | -1.95 | 2.05 | 2.1 | 1.98 | 1497291 |
| 1711669800 | 2.05 | 0.06 | 3.02 | 1.99 | 2.14 | 1.96 | 1662147 |
| 1711583400 | 1.99 | -0.08 | -3.86 | 2.07 | 2.14 | 1.96 | 1065650 |
| 1711497000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.14 | 2.02 | 1201728 |
| 1711410600 | 2.06 | 0.07 | 3.52 | 1.98 | 2.08 | 1.97 | 2740921 |
| 1711324200 | 1.99 | 0.09 | 4.74 | 1.91 | 1.99 | 1.71 | 773420 |
| 1711237800 | 1.9 | 0.03 | 1.60 | 1.87 | 1.96 | 1.85 | 940443 |
| 1711151400 | 1.87 | -0.04 | -2.09 | 1.9 | 1.97 | 1.8 | 1417014 |
| 1711065000 | 1.91 | -0.01 | -0.52 | 1.92 | 2.05 | 1.85 | 1973528 |
| 1710978600 | 1.92 | 0.12 | 6.67 | 1.8 | 2.15 | 1.7 | 2961654 |
| 1710892200 | 1.8 | -0.19 | -9.55 | 2 | 2.06 | 1.73 | 2561951 |
| 1710805800 | 1.99 | -0.11 | -5.24 | 2.1 | 2.15 | 1.95 | 5754687 |
| 1710719400 | 2.1 | 0.03 | 1.45 | 2.09 | 2.18 | 1.94 | 1872250 |
| 1710633000 | 2.07 | -0.12 | -5.48 | 2.19 | 2.25 | 2.01 | 2023434 |
| 1710546600 | 2.19 | -0.14 | -6.01 | 2.33 | 2.5 | 1.99 | 5136280 |
| 1710460200 | 2.33 | -0.09 | -3.72 | 2.42 | 2.43 | 2.18 | 2771571 |
| 1710373800 | 2.42 | 0.14 | 6.14 | 2.28 | 2.7 | 2.27 | 5529867 |
| 1710287400 | 2.28 | -0.05 | -2.15 | 2.33 | 2.95 | 2.1 | 3231604 |
| 1710201000 | 2.33 | 0.04 | 1.75 | 2.29 | 2.51 | 2.14 | 4358152 |
| 1710114600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.45 | 2.19 | 3266587 |
| 1710028200 | 2.27 | 0.09 | 4.13 | 2.19 | 2.39 | 2.16 | 3052169 |
| 1709941800 | 2.18 | -0.03 | -1.36 | 2.22 | 5.35 | 2.03 | 2175733 |
| 1709855400 | 2.21 | 0.01 | 0.45 | 2.21 | 2.25 | 2.14 | 2169389 |
| 1709769000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.35 | 1.98 | 2965521 |
| 1709682600 | 2.1 | -0.26 | -11.02 | 2.35 | 2.4 | 1.81 | 5538920 |
| 1709596200 | 2.36 | 0.14 | 6.31 | 2.24 | 2.51 | 2.14 | 6181377 |
| 1709509800 | 2.22 | -0.08 | -3.48 | 2.28 | 2.4 | 1.96 | 3415802 |
| 1709423400 | 2.3 | 0.19 | 9.00 | 2.13 | 2.5 | 2.06 | 5507799 |
| 1709337000 | 2.11 | 0.2 | 10.47 | 1.92 | 2.13 | 1.91 | 3779358 |
| 1709250600 | 1.91 | 0.05 | 2.69 | 1.86 | 2.04 | 1.83 | 3773392 |
| 1709164200 | 1.86 | -0.08 | -4.12 | 1.93 | 2.01 | 1.66 | 3707166 |
| 1709077800 | 1.94 | -0.05 | -2.51 | 1.99 | 2.12 | 1.91 | 2851793 |
| 1708991400 | 1.99 | 0.15 | 8.15 | 1.84 | 2.15 | 1.81 | 4379513 |
| 1708905000 | 1.84 | 0.07 | 3.95 | 1.75 | 1.85 | 1.75 | 1314561 |
| 1708818600 | 1.77 | 0.11 | 6.63 | 1.66 | 1.77 | 1.63 | 1545153 |
| 1708732200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.71 | 1.61 | 1186599 |
| 1708645800 | 1.69 | -0.03 | -1.74 | 1.71 | 1.75 | 1.6 | 1327485 |
| 1708559400 | 1.72 | -0.12 | -6.52 | 1.84 | 1.85 | 1.63 | 1233128 |
| 1708473000 | 1.84 | 0.12 | 6.98 | 1.73 | 1.91 | 1.69 | 2684202 |
| 1708386600 | 1.72 | 0 | 0.00 | 1.73 | 1.82 | 1.68 | 830937 |
| 1708300200 | 1.72 | 0.07 | 4.24 | 1.65 | 1.75 | 1.62 | 1540749 |
| 1708213800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.56 | 1383599 |
| 1708127400 | 1.69 | 0.09 | 5.62 | 1.6 | 1.7 | 1.57 | 1594689 |
| 1708041000 | 1.6 | 0.04 | 2.56 | 1.57 | 1.68 | 1.53 | 1818836 |
| 1707954600 | 1.56 | 0.03 | 1.96 | 1.53 | 1.6 | 1.49 | 1219012 |
| 1707868200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.44 | 1064195 |
| 1707781800 | 1.48 | 0.05 | 3.50 | 1.43 | 1.49 | 1.4 | 898943 |
| 1707695400 | 1.43 | 0 | 0.00 | 1.43 | 1.48 | 1.39 | 968543 |
| 1707609000 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.39 | 503858 |
| 1707522600 | 1.43 | 0.02 | 1.42 | 1.4 | 1.45 | 1.39 | 1106772 |
| 1707436200 | 1.41 | 0.02 | 1.44 | 1.4 | 1.47 | 1.36 | 569746 |
| 1707349800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.5 | 1.33 | 502177 |
| 1707263400 | 1.36 | -0.01 | -0.73 | 1.38 | 1.39 | 1.36 | 692337 |
| 1707177000 | 1.37 | 0.01 | 0.74 | 1.36 | 1.42 | 1.31 | 608663 |
| 1707090600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.45 | 1.34 | 401688 |
| 1707004200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.44 | 1.39 | 530207 |
| 1706917800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.6 | 1.4 | 2030430 |
| 1706831400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.6 | 1.37 | 2156692 |
| 1706745000 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.37 | 452122 |
| 1706658600 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.39 | 480976 |
| 1706572200 | 1.43 | 0.04 | 2.88 | 1.38 | 1.47 | 1.27 | 682617 |
| 1706485800 | 1.39 | -0.02 | -1.42 | 1.42 | 1.47 | 1.37 | 408517 |
| 1706399400 | 1.41 | 0.02 | 1.44 | 1.4 | 1.46 | 1.39 | 726013 |
| 1706313000 | 1.39 | 0.08 | 6.11 | 1.31 | 1.4 | 1.3 | 814372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
