ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.26
0.030
( 2.44% )
Updated: 03:03:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.46-26.74418604651.721.8212435755.34824CX
4-0.84-402.12.1511867812.84464CX
12-0.13-9.352517985611.395.3511996686.99073CX
260.21201.055.350.981829555.546CX
52-3.29-72.30769230774.555.350.981344760.60425CX
1561.2482663110638.30994340.0117336927.790.010826881769899.82702CX
2601.04339767481.7111939650.2166023327.790.005424971537228.51682CX
DateCloseChangeChange %OpenHighLowVolume
17131386001.230.076.031.151.421.093591634
17130522001.16-0.15-11.451.31.3915004253
17129658001.31-0.31-19.141.581.671.053979973
17128794001.62-0.04-2.411.661.791.6702924
17127930001.66-0.03-1.781.761.761.581240170
17127066001.69-0.11-6.111.811.811.671103497
17126202001.80.084.651.721.821.681427834
17125338001.720.010.581.71.761.69715895
17124474001.710.042.401.661.741.65405863
17123610001.67-0.03-1.761.71.781.6859289
17122746001.70.010.591.681.851.641020543
17121882001.69-0.03-1.741.721.791.651850772
17121018001.72-0.17-8.991.881.951.671981287
17120154001.89-0.12-5.9722.011.831797135
17119290002.010.042.031.972.031.91630708
17118426001.97-0.04-1.992.012.11.961436536
17117562002.01-0.04-1.952.052.11.981497291
17116698002.050.063.021.992.141.961662147
17115834001.99-0.08-3.862.072.141.961065650
17114970002.070.010.492.062.142.021201728
17114106002.060.073.521.982.081.972740921
17113242001.990.094.741.911.991.71773420
17112378001.90.031.601.871.961.85940443
17111514001.87-0.04-2.091.91.971.81417014
17110650001.91-0.01-0.521.922.051.851973528
17109786001.920.126.671.82.151.72961654
17108922001.8-0.19-9.5522.061.732561951
17108058001.99-0.11-5.242.12.151.955754687
17107194002.10.031.452.092.181.941872250
17106330002.07-0.12-5.482.192.252.012023434
17105466002.19-0.14-6.012.332.51.995136280
17104602002.33-0.09-3.722.422.432.182771571
17103738002.420.146.142.282.72.275529867
17102874002.28-0.05-2.152.332.952.13231604
17102010002.330.041.752.292.512.144358152
17101146002.290.020.882.272.452.193266587
17100282002.270.094.132.192.392.163052169
17099418002.18-0.03-1.362.225.352.032175733
17098554002.210.010.452.212.252.142169389
17097690002.20.14.762.092.351.982965521
17096826002.1-0.26-11.022.352.41.815538920
17095962002.360.146.312.242.512.146181377
17095098002.22-0.08-3.482.282.41.963415802
17094234002.30.199.002.132.52.065507799
17093370002.110.210.471.922.131.913779358
17092506001.910.052.691.862.041.833773392
17091642001.86-0.08-4.121.932.011.663707166
17090778001.94-0.05-2.511.992.121.912851793
17089914001.990.158.151.842.151.814379513
17089050001.840.073.951.751.851.751314561
17088186001.770.116.631.661.771.631545153
17087322001.66-0.03-1.781.691.711.611186599
17086458001.69-0.03-1.741.711.751.61327485
17085594001.72-0.12-6.521.841.851.631233128
17084730001.840.126.981.731.911.692684202
17083866001.7200.001.731.821.68830937
17083002001.720.074.241.651.751.621540749
17082138001.65-0.04-2.371.691.71.561383599
17081274001.690.095.621.61.71.571594689
17080410001.60.042.561.571.681.531818836
17079546001.560.031.961.531.61.491219012
17078682001.530.053.381.491.531.441064195
17077818001.480.053.501.431.491.4898943
17076954001.4300.001.431.481.39968543
17076090001.4300.001.431.451.39503858
17075226001.430.021.421.41.451.391106772
17074362001.410.021.441.41.471.36569746
17073498001.390.032.211.361.51.33502177
17072634001.36-0.01-0.731.381.391.36692337
17071770001.370.010.741.361.421.31608663
17070906001.36-0.04-2.861.41.451.34401688
17070042001.4-0.02-1.411.421.441.39530207
17069178001.42-0.08-5.331.51.61.42030430
17068314001.50.17.141.41.61.372156692
17067450001.4-0.03-2.101.431.451.37452122
17066586001.4300.001.431.451.39480976
17065722001.430.042.881.381.471.27682617
17064858001.39-0.02-1.421.421.471.37408517
17063994001.410.021.441.41.461.39726013
17063130001.390.086.111.311.41.3814372
17062266001.31-0.02-1.501.331.381.28388570
17061402001.330.032.311.321.331.28808262
17060538001.3-0.01-0.761.311.341.231402056
17059674001.31-0.09-6.431.391.411.31858535
17058810001.40.010.721.391.481.38544401
17057946001.390.010.721.381.421.37640186
17057082001.38-0.01-0.721.391.51.311301171
17056218001.39-0.15-9.741.541.551.362166993
17055354001.540.085.481.461.681.443265429
17054490001.460.021.391.441.471.411806690
17053626001.440.053.601.381.491.381285929
17052762001.39-0.07-4.791.461.471.38600240
17051898001.460.085.801.451.491.39838731

Your Recent History

Delayed Upgrade Clock