| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 1,157,384,375 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.64% | 3.14 | 3.14 | 3.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.12 | 3.15 | 3.10 | 3.12 | 2.61 - 27.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:39:44 | 41.52 | 3.14 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.35 | 3.01 | 321,998.05 | -0.100 | -3.09% |
| 1 Month | 3.58 | 3.64 | 3.01 | 395,460.48 | -0.440 | -12.29% |
| 3 Months | 3.79 | 4.86 | 3.01 | 525,489.25 | -0.650 | -17.15% |
| 6 Months | 3.88 | 6.90 | 3.01 | 804,875.89 | -0.740 | -19.07% |
| 1 Year | 6.12 | 27.00 | 2.61 | 1,433,768.62 | -2.98 | -48.69% |
| 3 Years | 0.216602 | 27.79 | 0.005425 | 1,563,368.45 | 2.92 | 1,349.66% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,563,368.45 | 2.92 | 1,349.66% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2023 | 3.12 | -0.020 | -0.64% | 3.14 | 3.16 | 3.10 | 189,325.00 |
| Jun 02 2023 | 3.14 | 0.070 | 2.28% | 3.06 | 3.19 | 3.01 | 321,250.00 |
| Jun 01 2023 | 3.07 | -0.080 | -2.54% | 3.14 | 3.18 | 3.05 | 428,808.00 |
| May 31 2023 | 3.15 | -0.040 | -1.25% | 3.19 | 3.22 | 3.09 | 344,545.00 |
| May 30 2023 | 3.19 | -0.010 | -0.31% | 3.19 | 3.24 | 3.17 | 274,659.00 |
| May 29 2023 | 3.20 | -0.110 | -3.32% | 3.27 | 3.33 | 3.17 | 448,168.00 |
| May 28 2023 | 3.31 | 0.070 | 2.16% | 3.24 | 3.35 | 3.21 | 247,229.00 |
| May 27 2023 | 3.24 | 0.010 | 0.31% | 3.23 | 3.25 | 3.18 | 589,333.00 |
| May 26 2023 | 3.23 | -0.010 | -0.31% | 3.23 | 3.26 | 3.19 | 392,732.00 |
| May 25 2023 | 3.24 | -0.100 | -2.99% | 3.34 | 3.34 | 3.19 | 373,414.00 |
| May 24 2023 | 3.34 | -0.160 | -4.57% | 3.50 | 3.52 | 3.31 | 579,095.00 |
| May 23 2023 | 3.50 | 0.080 | 2.34% | 3.44 | 3.53 | 3.42 | 372,137.00 |
| May 22 2023 | 3.42 | -0.050 | -1.44% | 3.47 | 3.50 | 3.41 | 336,196.00 |
| May 21 2023 | 3.47 | 0.020 | 0.58% | 3.48 | 3.52 | 3.43 | 59,294.00 |
| May 20 2023 | 3.45 | 0.020 | 0.58% | 3.43 | 3.46 | 3.35 | 326,476.00 |
| May 19 2023 | 3.43 | 0.030 | 0.88% | 3.39 | 3.47 | 3.38 | 265,993.00 |
| May 18 2023 | 3.40 | -0.020 | -0.58% | 3.42 | 3.45 | 3.33 | 513,985.00 |
| May 17 2023 | 3.42 | -0.010 | -0.29% | 3.43 | 3.48 | 3.33 | 374,913.00 |
| May 16 2023 | 3.43 | 0.060 | 1.78% | 3.37 | 3.46 | 3.33 | 388,929.00 |
| May 15 2023 | 3.37 | 0.070 | 2.12% | 3.31 | 3.42 | 3.28 | 379,212.00 |
| May 14 2023 | 3.30 | 0.050 | 1.54% | 3.25 | 3.39 | 3.22 | 410,801.00 |
| May 13 2023 | 3.25 | -0.060 | -1.81% | 3.31 | 3.36 | 3.22 | 284,943.00 |
| May 12 2023 | 3.31 | 0.080 | 2.48% | 3.22 | 3.34 | 3.13 | 748,289.00 |
| May 11 2023 | 3.23 | -0.120 | -3.58% | 3.35 | 3.35 | 3.11 | 522,826.00 |
| May 10 2023 | 3.35 | 0.010 | 0.30% | 3.34 | 3.39 | 3.17 | 564,491.00 |
| May 09 2023 | 3.34 | -0.030 | -0.89% | 3.37 | 3.39 | 3.30 | 588,633.00 |
| May 08 2023 | 3.37 | -0.200 | -5.60% | 3.54 | 3.60 | 3.22 | 459,749.00 |
| May 07 2023 | 3.57 | -0.010 | -0.28% | 3.58 | 3.64 | 3.53 | 287,456.00 |
| May 06 2023 | 3.58 | -0.220 | -5.79% | 3.80 | 3.82 | 3.52 | 532,978.00 |
| May 05 2023 | 3.80 | 0.020 | 0.53% | 3.78 | 3.84 | 3.69 | 410,692.00 |
| May 04 2023 | 3.78 | -0.070 | -1.82% | 3.86 | 3.90 | 3.77 | 334,214.00 |