Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003885 | Binance | 264013964 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,032,267.23 | 1726846002 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 67.6420725135 | Recently |
| 0.00388 | Coinbase | 110217437 | /cdn/crypto/logos/exchanges/GDAX.png | $ 430,744.56 | 1726844928 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 28.2384149416 | 18 minutes ago |
| 0.003872 | Gate.io | 4942742.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,269.62 | 1726844955 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 3 | https://gate.io/trade/AMP_USDT | 1.26636225781 | 18 minutes ago |
| 0.003875 | LBank | 3336069.975 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,005.41 | 1726846000 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 4 | https://www.lbank.info/exchange/amp/usdt | 0.854722544748 | Recently |
| 0.003879 | Kucoin | 2880854.1163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,249.79 | 1726845534 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 5 | https://trade.kucoin.com/AMP-USDT | 0.73809331932 | 8 minutes ago |
| 0.00395 | HTX | 2751365.1262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,675.52 | 1726832656 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.704917408754 | 4 hours ago |
| 0.00358 | Bitstamp | 690109.078576 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,511.69 | 1726845334 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 7 | https://www.bitstamp.net/markets/amp/eur | 0.176810376345 | 11 minutes ago |
| 0.003904 | Crypto.com | 650010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,546.50 | 1726845970 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 8 | https://crypto.com/exchange/trade/AMP_USD | 0.166536734983 | Recently |
| 0.00383 | Gemini | 588201.659869 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,231.28 | 1726787147 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 9 | https://gemini.com/?symbol=AMPUSD | 0.15070104144 | 16 hours ago |
| 0.003425 | Bitvavo | 203951.411248 | /cdn/crypto/logos/exchanges/BITV.png | € 698.51 | 1726794221 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 10 | https://account.bitvavo.com/markets/AMP-EUR | 0.0522536609044 | 14 hours ago |
| 0.00388 | Crypto.com | 22870 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89.50 | 1726845537 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 11 | https://crypto.com/exchange/trade/AMP_USDT | 0.00585944082255 | 8 minutes ago |
| 1.52E-6 | Gate.io | 12707.565 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019616 | 1726844956 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 12 | https://gate.io/trade/AMP_ETH | 0.00325575973398 | 18 minutes ago |
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 13 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
| 0.00375 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726845987 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 14 | https://www.bitstamp.net/markets/amp/usd | 0 | Recently |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 15 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726790521 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 15 hours ago |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726790537 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 15 hours ago |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 18 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 15 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726790536 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 19 | https://www.binance.com/en/trade/AMP_BTC | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 21 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726844202 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 22 | https://hitbtc.com/AMP-to-BTC | 0 | 30 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 23 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 27 | https://hitbtc.com/AMP-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00375 | 0.00014 | 3.73333333333 | 0.00358 | 0.00418 | 74723167.5741 | CX |
| 4 | 0.003823 | 6.7E-5 | 1.75255035313 | 0.00344 | 0.00492 | 117358637.071 | CX |
| 12 | 0.00484 | -0.00095 | -19.6280991736 | 0.00275 | 0.00524 | 172057891.671 | CX |
| 26 | 0.01055 | -0.00666 | -63.1279620853 | 0.00275 | 0.01201 | 248525953.942 | CX |
| 52 | 0.00172 | 0.00217 | 126.162790698 | 0.0014 | 0.01685 | 436870454.847 | CX |
| 156 | 0.04802 | -0.04413 | -91.8992086631 | 0.0014 | 0.227 | 315517157.09 | CX |
| 260 | 0.00503475 | -0.00114475 | -22.7369780029 | 0.00067912 | 0.227 | 264891285.296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00384 | 0.00012 | 3.23 | 0.00377 | 0.00395 | 0.00375 | 118036059 |
| 1726703400 | 0.00372 | 6.0E-5 | 1.64 | 0.00368 | 0.00374 | 0.00358 | 82922749 |
| 1726617000 | 0.00366 | 1.0E-5 | 0.27 | 0.00363 | 0.00418 | 0.0036 | 62933877 |
| 1726530600 | 0.00365 | -8.0E-5 | -2.14 | 0.00368 | 0.00378 | 0.00361 | 67125363 |
| 1726444200 | 0.00373 | -7.0E-5 | -1.84 | 0.00381 | 0.00386 | 0.00372 | 73983632 |
| 1726357800 | 0.0038 | -5.0E-5 | -1.30 | 0.00388 | 0.00388 | 0.00377 | 30691458 |
| 1726271400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00388 | 0.00374 | 87369033 |
| 1726185000 | 0.00375 | 5.0E-5 | 1.35 | 0.00371 | 0.00377 | 0.00369 | 46676192 |
| 1726098600 | 0.0037 | -6.0E-5 | -1.60 | 0.00375 | 0.00376 | 0.00363 | 51705636 |
| 1726012200 | 0.00376 | -4.0E-5 | -1.05 | 0.003777 | 0.00379 | 0.003704 | 36163083 |
| 1725925800 | 0.0038 | 0.00014 | 3.83 | 0.003654 | 0.00382 | 0.003605 | 43191725 |
| 1725839400 | 0.00366 | 7.0E-5 | 1.95 | 0.00361 | 0.00376 | 0.00359 | 23877483 |
| 1725753000 | 0.00359 | 6.0E-5 | 1.70 | 0.00357 | 0.00368 | 0.00349 | 53674996 |
| 1725666600 | 0.00353 | -0.00019 | -5.11 | 0.00373 | 0.00397 | 0.00344 | 118811745 |
| 1725580200 | 0.00372 | -7.0E-5 | -1.85 | 0.00377 | 0.00407 | 0.00353 | 194072100 |
| 1725493800 | 0.00379 | 3.1E-5 | 0.82 | 0.0037 | 0.00382 | 0.0036 | 59042071 |
| 1725407400 | 0.003759 | -0.000138 | -3.54 | 0.003896 | 0.00467 | 0.003724 | 65559811 |
| 1725321000 | 0.003897 | 0.000137 | 3.64 | 0.00375 | 0.00394 | 0.00374 | 63333233 |
| 1725234600 | 0.00376 | -0.00012 | -3.09 | 0.00388 | 0.00402 | 0.00374 | 151615836 |
| 1725148200 | 0.00388 | -3.0E-5 | -0.77 | 0.0039 | 0.00411 | 0.00385 | 67564008 |
| 1725061800 | 0.00391 | 2.0E-5 | 0.51 | 0.00387 | 0.00423 | 0.0038 | 151093766 |
| 1724975400 | 0.00389 | 5.0E-5 | 1.30 | 0.00402 | 0.00422 | 0.00383 | 88198983 |
| 1724889000 | 0.00384 | -0.00011 | -2.78 | 0.00393 | 0.00402 | 0.00375 | 125433675 |
| 1724802600 | 0.00395 | -0.00015 | -3.66 | 0.00411 | 0.00424 | 0.00382 | 186068400 |
| 1724716200 | 0.0041 | -0.00026 | -5.96 | 0.00436 | 0.0045 | 0.00409 | 267801371 |
| 1724629800 | 0.00436 | 0.00012 | 2.83 | 0.00422 | 0.00492 | 0.004 | 619190695 |
| 1724543400 | 0.00424 | 0.000215 | 5.34 | 0.004 | 0.00428 | 0.00394 | 190096694 |
| 1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
| 1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
| 1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
| 1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
| 1724111400 | 0.00378 | -0.0001 | -2.58 | 0.00378 | 0.00392 | 0.00367 | 205446603 |
| 1724025000 | 0.00388 | -8.0E-5 | -2.02 | 0.00398 | 0.00405 | 0.00382 | 207604833 |
| 1723938600 | 0.00396 | 0.00014 | 3.66 | 0.00387 | 0.00433 | 0.00378 | 530284743 |
| 1723852200 | 0.00382 | 0.0003 | 8.52 | 0.00352 | 0.00443 | 0.00344 | 999481827 |
| 1723765800 | 0.00352 | 1.0E-5 | 0.28 | 0.00353 | 0.00384 | 0.00339 | 371376714 |
| 1723679400 | 0.00351 | -9.6E-5 | -2.66 | 0.0036 | 0.0037 | 0.00343 | 89109531 |
| 1723593000 | 0.003606 | 7.6E-5 | 2.15 | 0.003519 | 0.00385 | 0.003413 | 232559715 |
| 1723506600 | 0.00353 | 0.00012 | 3.52 | 0.00339 | 0.00362 | 0.003374 | 216987512 |
| 1723420200 | 0.00341 | -0.00019 | -5.28 | 0.00359 | 0.00396 | 0.00335 | 119711256 |
| 1723333800 | 0.0036 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00355 | 121233733 |
| 1723247400 | 0.00362 | -5.0E-5 | -1.36 | 0.00367 | 0.00379 | 0.00355 | 228123092 |
| 1723161000 | 0.00367 | 0.00032 | 9.55 | 0.00333 | 0.00371 | 0.00326 | 270582420 |
| 1723074600 | 0.00335 | -7.3E-5 | -2.13 | 0.00342 | 0.00397 | 0.00325 | 486618529 |
| 1722988200 | 0.003423 | 0.000153 | 4.68 | 0.00331 | 0.0035 | 0.00326 | 193361917 |
| 1722901800 | 0.00327 | -0.00025 | -7.10 | 0.0035 | 0.00388 | 0.00275 | 547402025 |
| 1722815400 | 0.00352 | -1.0E-5 | -0.28 | 0.00354 | 0.00402 | 0.00325 | 242181623 |
| 1722729000 | 0.00353 | -0.0001 | -2.75 | 0.00362 | 0.00376 | 0.00343 | 163594594 |
| 1722642600 | 0.00363 | -0.00041 | -10.15 | 0.00403 | 0.00405 | 0.00359 | 176377531 |
| 1722556200 | 0.00404 | -9.0E-5 | -2.18 | 0.00411 | 0.00415 | 0.00378 | 114785494 |
| 1722469800 | 0.00413 | -4.5E-5 | -1.08 | 0.00419 | 0.0043 | 0.00408 | 69357811 |
| 1722383400 | 0.004175 | -0.000205 | -4.68 | 0.00437 | 0.0045 | 0.004131 | 133504475 |
| 1722297000 | 0.00438 | -0.00028 | -6.01 | 0.00431 | 0.00483 | 0.00429 | 278760297 |
| 1722210600 | 0.00466 | 0.00033 | 7.62 | 0.00432 | 0.00505 | 0.00423 | 377445757 |
| 1722124200 | 0.00433 | 2.0E-5 | 0.46 | 0.00431 | 0.00442 | 0.00423 | 60865790 |
| 1722037800 | 0.00431 | 0.00015 | 3.61 | 0.00416 | 0.0044 | 0.00409 | 86821619 |
| 1721951400 | 0.00416 | 2.0E-5 | 0.48 | 0.00414 | 0.00422 | 0.004 | 160863253 |
| 1721865000 | 0.00414 | -0.0002 | -4.61 | 0.00434 | 0.00442 | 0.00413 | 121196284 |
| 1721778600 | 0.00434 | -0.000146 | -3.25 | 0.00445 | 0.004544 | 0.00401 | 66017358 |
| 1721692200 | 0.004486 | -0.000134 | -2.90 | 0.00463 | 0.00468 | 0.004443 | 168018733 |
| 1721605800 | 0.00462 | 3.0E-5 | 0.65 | 0.0046 | 0.00473 | 0.00448 | 146203903 |
| 1721519400 | 0.00459 | -1.0E-5 | -0.22 | 0.0046 | 0.00463 | 0.00452 | 58494727 |
| 1721433000 | 0.0046 | 0.0001 | 2.22 | 0.00448 | 0.00464 | 0.00434 | 133295369 |
| 1721346600 | 0.0045 | -0.00013 | -2.81 | 0.00463 | 0.00469 | 0.00444 | 118683797 |
| 1721260200 | 0.00463 | -0.000105 | -2.22 | 0.00476 | 0.00485 | 0.00456 | 237734433 |
| 1721173800 | 0.004735 | 4.5E-5 | 0.96 | 0.004646 | 0.0049 | 0.00453 | 330800108 |
| 1721087400 | 0.00469 | 0.00029 | 6.59 | 0.00437 | 0.00488 | 0.004366 | 221564723 |
| 1721001000 | 0.0044 | 7.0E-5 | 1.62 | 0.00431 | 0.00445 | 0.00429 | 144657100 |
| 1720914600 | 0.00433 | 0.0001 | 2.36 | 0.00425 | 0.00435 | 0.00423 | 86941679 |
| 1720828200 | 0.00423 | 1.0E-5 | 0.24 | 0.00423 | 0.00429 | 0.00417 | 50018218 |
| 1720741800 | 0.00422 | -0.00014 | -3.21 | 0.00436 | 0.00442 | 0.00417 | 97270377 |
| 1720655400 | 0.00436 | -2.0E-6 | -0.05 | 0.00435 | 0.00452 | 0.00427 | 122238929 |
| 1720569000 | 0.004362 | 8.2E-5 | 1.92 | 0.004296 | 0.005 | 0.0042 | 192350513 |
| 1720482600 | 0.00428 | 3.0E-5 | 0.71 | 0.00424 | 0.00479 | 0.00385 | 189044110 |
| 1720396200 | 0.00425 | -8.0E-5 | -1.85 | 0.00433 | 0.00495 | 0.00411 | 192620126 |
| 1720309800 | 0.00433 | 0.0003 | 7.44 | 0.00404 | 0.00436 | 0.004 | 79208673 |
| 1720223400 | 0.00403 | -0.00022 | -5.18 | 0.00435 | 0.00439 | 0.00371 | 315688879 |
| 1720137000 | 0.00425 | -0.00038 | -8.21 | 0.00463 | 0.00472 | 0.00417 | 338409637 |
| 1720050600 | 0.00463 | -0.00023 | -4.73 | 0.00485 | 0.00489 | 0.00458 | 157662308 |
| 1719964200 | 0.00486 | 3.4E-5 | 0.70 | 0.00483 | 0.00491 | 0.004779 | 103268575 |
| 1719877800 | 0.004826 | -7.4E-5 | -1.51 | 0.00491 | 0.00509 | 0.00479 | 68584721 |
| 1719791400 | 0.0049 | -3.0E-5 | -0.61 | 0.00497 | 0.00502 | 0.00483 | 73370951 |
| 1719705000 | 0.00493 | 0.00017 | 3.57 | 0.00477 | 0.00524 | 0.00476 | 201728160 |
| 1719618600 | 0.00476 | -0.000156 | -3.17 | 0.00484 | 0.00503 | 0.00475 | 107020472 |
| 1719532200 | 0.004916 | 0.000116 | 2.42 | 0.00482 | 0.00502 | 0.00475 | 128850124 |
| 1719445800 | 0.0048 | -0.00023 | -4.57 | 0.00494 | 0.00513 | 0.0048 | 338005361 |
| 1719359400 | 0.00503 | 0.00019 | 3.93 | 0.00484 | 0.00511 | 0.0048 | 165121855 |
| 1719273000 | 0.00484 | -7.0E-5 | -1.43 | 0.00495 | 0.00507 | 0.00458 | 280881636 |
| 1719186600 | 0.00491 | 1.0E-5 | 0.20 | 0.0049 | 0.00554 | 0.00485 | 272757331 |
| 1719100200 | 0.0049 | 0.00027 | 5.83 | 0.00466 | 0.00597 | 0.00458 | 808978558 |
| 1719013800 | 0.00463 | -0.00019 | -3.94 | 0.00483 | 0.00488 | 0.00457 | 156625204 |
| 1718927400 | 0.00482 | 1.0E-5 | 0.21 | 0.00484 | 0.00505 | 0.00473 | 187968458 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.003580 €
+1.82%
|
|
AMP/USD $ 0.003890
+1.57%
|
AMP/GBP £ 0.004747
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
