We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000741 | -10.4454468565 | 0.007094 | 0.0073 | 0.006387 | 16859810.2477 | CX |
| 4 | 3.6E-5 | 0.569890770936 | 0.006317 | 0.008582 | 0.006187 | 61283047.3458 | CX |
| 12 | 0.002877 | 82.7675489068 | 0.003476 | 0.01717 | 0.003476 | 190389082.281 | CX |
| 26 | 0.004504 | 243.591130341 | 0.001849 | 0.01717 | 0.001768 | 211387299.706 | CX |
| 52 | 0.003648 | 134.861367837 | 0.002705 | 0.01717 | 0.001324 | 159848708.753 | CX |
| 156 | -0.04268479 | -87.0446853335 | 0.04903779 | 0.09923472 | 0.0007 | 69742946.3769 | CX |
| 260 | -0.0070605 | -52.6372684236 | 0.0134135 | 0.09923472 | 0.00064384 | 48350924.12 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.006525 | -0.000425 | -6.12 | 0.00652 | 0.006821 | 0.006387 | 8102844 |
| 1715557800 | 0.00695 | -1.0E-5 | -0.14 | 0.006897 | 0.00695 | 0.006726 | 649628 |
| 1715471400 | 0.00696 | -2.0E-5 | -0.29 | 0.006897 | 0.00696 | 0.006703 | 2168645 |
| 1715385000 | 0.00698 | 8.3E-5 | 1.20 | 0.006897 | 0.00698 | 0.006897 | 114473 |
| 1715298600 | 0.006897 | 0.00011 | 1.62 | 0.007094 | 0.0073 | 0.006661 | 87187407 |
| 1715212200 | 0.006787 | -0.000213 | -3.04 | 0.007094 | 0.007094 | 0.006685 | 15584405 |
| 1715125800 | 0.007 | -0.00014 | -1.96 | 0.007094 | 0.0072 | 0.007 | 4211266 |
| 1715039400 | 0.00714 | -0.00012 | -1.65 | 0.007283 | 0.007392 | 0.007058 | 32302735 |
| 1714953000 | 0.00726 | -0.0002 | -2.68 | 0.007244 | 0.007574 | 0.00722 | 34015615 |
| 1714866600 | 0.00746 | 0.000176 | 2.42 | 0.007244 | 0.00747 | 0.00715 | 2647733 |
| 1714780200 | 0.007284 | 4.0E-6 | 0.05 | 0.006973 | 0.007397 | 0.006973 | 43624578 |
| 1714693800 | 0.00728 | 8.0E-5 | 1.11 | 0.006973 | 0.0077 | 0.006891 | 58983614 |
| 1714607400 | 0.0072 | 0.000186 | 2.65 | 0.006937 | 0.00773 | 0.00666 | 4854326 |
| 1714521000 | 0.007014 | -0.001186 | -14.46 | 0.007661 | 0.008582 | 0.006675 | 429060066 |
| 1714434600 | 0.0082 | 0.001481 | 22.04 | 0.007335 | 0.0082 | 0.00637 | 3065224 |
| 1714348200 | 0.006719 | -3.0E-6 | -0.04 | 0.006857 | 0.006921 | 0.006669 | 9153315 |
| 1714261800 | 0.006722 | -0.000135 | -1.97 | 0.006857 | 0.006857 | 0.0066 | 4542950 |
| 1714175400 | 0.006857 | -0.000273 | -3.83 | 0.007335 | 0.0082 | 0.006746 | 25920317 |
| 1714089000 | 0.00713 | 7.6E-5 | 1.08 | 0.007335 | 0.007335 | 0.0068 | 2473606 |
| 1714002600 | 0.007054 | -0.000336 | -4.55 | 0.007339 | 0.007531 | 0.007049 | 25297313 |
| 1713916200 | 0.00739 | -0.00024 | -3.15 | 0.007335 | 0.007654 | 0.00731 | 619303 |
| 1713829800 | 0.00763 | 0.000371 | 5.11 | 0.007335 | 0.00799 | 0.00731 | 217234 |
| 1713743400 | 0.007259 | 8.9E-5 | 1.24 | 0.007246 | 0.007803 | 0.007156 | 46606051 |
| 1713657000 | 0.00717 | 0.000375 | 5.52 | 0.006863 | 0.00717 | 0.006771 | 3343128 |
| 1713570600 | 0.006795 | -0.001375 | -16.83 | 0.006929 | 0.00727 | 0.006334 | 49026957 |
| 1713484200 | 0.00817 | 0.001394 | 20.57 | 0.00679 | 0.00817 | 0.006683 | 1214028 |
| 1713397800 | 0.006776 | -0.000668 | -8.97 | 0.007494 | 0.007812 | 0.006611 | 327554145 |
| 1713311400 | 0.007444 | 0.001127 | 17.84 | 0.006317 | 0.00804 | 0.006187 | 493384404 |
| 1713225000 | 0.006317 | -0.000296 | -4.48 | 0.006558 | 0.007336 | 0.006134 | 38399964 |
| 1713138600 | 0.006613 | 0.000311 | 4.93 | 0.006223 | 0.00679 | 0.005932 | 31771154 |
| 1713052200 | 0.006302 | -0.000665 | -9.54 | 0.00702 | 0.0077 | 0.0054 | 39766868 |
| 1712965800 | 0.006967 | -0.001324 | -15.97 | 0.008455 | 0.00949 | 0.006616 | 55128128 |
| 1712879400 | 0.008291 | -0.000164 | -1.94 | 0.008455 | 0.00958 | 0.008226 | 16958987 |
| 1712793000 | 0.008455 | 9.2E-5 | 1.10 | 0.008363 | 0.00858 | 0.008035 | 17841784 |
| 1712706600 | 0.008363 | -0.000387 | -4.42 | 0.008752 | 0.008857 | 0.008336 | 20753423 |
| 1712620200 | 0.00875 | 5.6E-5 | 0.64 | 0.008641 | 0.008893 | 0.008623 | 41202603 |
| 1712533800 | 0.008694 | 0.000144 | 1.68 | 0.00855 | 0.008869 | 0.00855 | 26286927 |
| 1712447400 | 0.00855 | 0.000164 | 1.96 | 0.008426 | 0.00856 | 0.008385 | 2299706 |
| 1712361000 | 0.008386 | -0.000376 | -4.29 | 0.009093 | 0.009093 | 0.00831 | 21731888 |
| 1712274600 | 0.008762 | -0.000273 | -3.02 | 0.009069 | 0.01 | 0.008576 | 23370784 |
| 1712188200 | 0.009035 | 0.000665 | 7.95 | 0.008356 | 0.010894 | 0.008238 | 635106895 |
| 1712101800 | 0.00837 | -0.000757 | -8.29 | 0.009076 | 0.01012 | 0.008216 | 44146044 |
| 1712015400 | 0.009127 | -0.001153 | -11.22 | 0.009798 | 0.009823 | 0.008844 | 37429591 |
| 1711929000 | 0.01028 | 0.000663 | 6.89 | 0.009625 | 0.01028 | 0.009544 | 11235219 |
| 1711842600 | 0.009617 | -0.000223 | -2.27 | 0.009715 | 0.009993 | 0.00945 | 69870283 |
| 1711756200 | 0.00984 | 0.000105 | 1.08 | 0.009759 | 0.0106 | 0.009682 | 1265783 |
| 1711669800 | 0.009735 | 0.000286 | 3.03 | 0.009468 | 0.01089 | 0.009402 | 90140867 |
| 1711583400 | 0.009449 | -0.000601 | -5.98 | 0.010114 | 0.010229 | 0.0094 | 52667911 |
| 1711497000 | 0.01005 | -4.5E-5 | -0.45 | 0.010114 | 0.01184 | 0.01003 | 2406605 |
| 1711410600 | 0.010095 | 5.0E-6 | 0.05 | 0.010078 | 0.010382 | 0.00973 | 252995787 |
| 1711324200 | 0.01009 | 0.000618 | 6.52 | 0.009494 | 0.012 | 0.00942 | 3399458 |
| 1711237800 | 0.009472 | -0.000298 | -3.05 | 0.009425 | 0.01 | 0.009415 | 21893688 |
| 1711151400 | 0.00977 | 0.000229 | 2.40 | 0.009578 | 0.01044 | 0.00934 | 2463809 |
| 1711065000 | 0.009541 | -0.000615 | -6.06 | 0.010087 | 0.010377 | 0.009499 | 134155524 |
| 1710978600 | 0.010156 | 0.000116 | 1.16 | 0.0097 | 0.010487 | 0.00902 | 390827878 |
| 1710892200 | 0.01004 | 0.00032 | 3.29 | 0.010789 | 0.01094 | 0.00815 | 17491932 |
| 1710805800 | 0.00972 | -0.001257 | -11.45 | 0.011001 | 0.011003 | 0.00969 | 569841047 |
| 1710719400 | 0.010977 | 0.000247 | 2.30 | 0.010799 | 0.011787 | 0.009924 | 890595467 |
| 1710633000 | 0.01073 | 0.000998 | 10.25 | 0.00963 | 0.013306 | 0.00939 | 1760474841 |
| 1710546600 | 0.009732 | -0.000804 | -7.63 | 0.010653 | 0.010803 | 0.008251 | 1005095140 |
| 1710460200 | 0.010536 | -0.001264 | -10.71 | 0.011613 | 0.011636 | 0.010188 | 423331235 |
| 1710373800 | 0.0118 | 0.00012 | 1.03 | 0.01199 | 0.014 | 0.01121 | 460955262 |
| 1710287400 | 0.01168 | 0.00522 | 80.80 | 0.006183 | 0.01717 | 0.006147 | 368232003 |
| 1710201000 | 0.00646 | 0.001715 | 36.14 | 0.004748 | 0.006812 | 0.004601 | 1410665547 |
| 1710114600 | 0.004745 | -0.000207 | -4.18 | 0.00492 | 0.0053 | 0.004679 | 44360448 |
| 1710028200 | 0.004952 | 0.000318 | 6.86 | 0.004644 | 0.005149 | 0.004644 | 113637800 |
| 1709941800 | 0.004634 | -7.6E-5 | -1.61 | 0.00471 | 0.0049 | 0.004421 | 39979566 |
| 1709855400 | 0.00471 | 7.0E-6 | 0.15 | 0.00471 | 0.00497 | 0.00466 | 5501100 |
| 1709769000 | 0.004703 | 0.000381 | 8.82 | 0.004324 | 0.00499 | 0.004258 | 68528847 |
| 1709682600 | 0.004322 | -0.000678 | -13.56 | 0.004674 | 0.00499 | 0.003887 | 184622211 |
| 1709596200 | 0.005 | 0.0001 | 2.04 | 0.004852 | 0.00539 | 0.00469 | 6839113 |
| 1709509800 | 0.0049 | 2.0E-5 | 0.41 | 0.004674 | 0.00529 | 0.004674 | 5458193 |
| 1709423400 | 0.00488 | 0.00022 | 4.72 | 0.004674 | 0.00529 | 0.00457 | 6805726 |
| 1709337000 | 0.00466 | -4.0E-5 | -0.85 | 0.004369 | 0.00478 | 0.004369 | 85987107 |
| 1709250600 | 0.0047 | 0.00038 | 8.80 | 0.004369 | 0.00471 | 0.004369 | 84793677 |
| 1709164200 | 0.00432 | -4.7E-5 | -1.08 | 0.004362 | 0.00471 | 0.0043 | 14962981 |
| 1709077800 | 0.004367 | -0.000433 | -9.02 | 0.005165 | 0.005165 | 0.004279 | 143698823 |
| 1708991400 | 0.0048 | 0.00029 | 6.43 | 0.004413 | 0.0048 | 0.00421 | 2125051410 |
| 1708905000 | 0.00451 | 0.00051 | 12.75 | 0.005165 | 0.005165 | 0.00442 | 8685890 |
| 1708818600 | 0.004 | -0.00028 | -6.54 | 0.005165 | 0.005165 | 0.004 | 18494679 |
| 1708732200 | 0.00428 | -0.000892 | -17.25 | 0.005209 | 0.00528 | 0.004 | 76497110 |
| 1708645800 | 0.005172 | 0.001372 | 36.11 | 0.0038 | 0.005652 | 0.0038 | 2242853112 |
| 1708559400 | 0.0038 | 0.00011 | 2.98 | 0.00369 | 0.00429 | 0.003476 | 5670853 |
| 1708473000 | 0.00369 | 2.0E-5 | 0.54 | 0.003476 | 0.0039 | 0.003476 | 2128880 |
| 1708386600 | 0.00367 | -0.0001 | -2.65 | 0.003602 | 0.0038 | 0.003602 | 44979648 |
| 1708300200 | 0.00377 | 0.000282 | 8.08 | 0.003476 | 0.00377 | 0.003439 | 3119779 |
| 1708213800 | 0.003488 | 1.9E-5 | 0.55 | 0.003469 | 0.003509 | 0.0034 | 122896902 |
| 1708127400 | 0.003469 | 2.4E-5 | 0.70 | 0.003435 | 0.003627 | 0.003369 | 178002409 |
| 1708041000 | 0.003445 | -3.5E-5 | -1.01 | 0.00348 | 0.00355 | 0.0034 | 31478717 |
| 1707954600 | 0.00348 | 4.8E-5 | 1.40 | 0.003432 | 0.003563 | 0.003406 | 52419675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
