ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AmpAMP
$ 0.00309
-0.00018
(
-5.50%
)
Info
Rank Rank 112
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00308
Exchange
GDAX
Ask
$ 0.00309
Last Trade Time
17:22:41
Volume (24h)
$ 2,432,432
Last Trade Size
6,053.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00309
Fully Diluted Market Cap
$ 307,287,544
Genesis Date
8/30/2020
Days Range 0.00301-0.00337
52 Weeks Range 0.00275-0.01467
Circulating Supply 84,231,346,590 / 99,445,806,961
84.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003079Binance338155618/cdn/crypto/logos/exchanges/BINA.png$ 1,088,706.371750612964AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT56.022763246Recently
0.00309Coinbase213795466/cdn/crypto/logos/exchanges/GDAX.png$ 670,834.021750612737AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD35.419824889Recently
0.003074Kucoin15753000.2173/cdn/crypto/logos/exchanges/KUCN.png$ 51,144.991750612120AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT3https://trade.kucoin.com/AMP-USDT2.6098238639614 minutes ago
0.003068Gate.io15175873.8/cdn/crypto/logos/exchanges/GATE.png$ 49,378.731750611623AMP/USDThttps://gate.io/trade/AMP_USDTUSDT4https://gate.io/trade/AMP_USDT2.5142104394922 minutes ago
0.00266Bitvavo7343210.273/cdn/crypto/logos/exchanges/BITV.png€ 20,323.861750612962AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR5https://account.bitvavo.com/markets/AMP-EUR1.21656098167Recently
0.003093LBank6228982.486/cdn/crypto/logos/exchanges/LBNK.png$ 20,104.401750612942AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt1.03196514416Recently
0.003099HTX5812875.8104/cdn/crypto/logos/exchanges/HUOB.png$ 18,629.651750603936AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.9630281088653 hours ago
0.00344Gemini750784.023707/cdn/crypto/logos/exchanges/GEMN.png$ 2,605.491750550358AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.12438354819517 hours ago
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.png$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.06566888649314 months ago
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.03073538478784 months ago
0.00351Bitstamp6250.36339322/cdn/crypto/logos/exchanges/BSTP.png€ 20.001750612495AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR11https://www.bitstamp.net/markets/amp/eur0.001035507352068 minutes ago
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH12https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2017 hours ago
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550522AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT13https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2017 hours ago
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT14https://www.bibox.com/en/exchange/basic/AMP_USDT017 hours ago
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH15https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2017 hours ago
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750550521AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT16https://www.digifinex.com/en-ww/trade/USDT/AMP017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT17https://hitbtc.com/AMP-to-USDT0-
0.00397Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750591361AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD18https://www.bitstamp.net/markets/amp/usd06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD19https://bittrex.com/Market/Index?MarketName=USD-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH21https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT23https://poloniex.com/exchange#USDT_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC25https://hitbtc.com/AMP-to-BTC017 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750550534AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC26https://www.binance.com/en/trade/AMP_BTC017 hours ago
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530AMP/ETHhttps://gate.io/trade/AMP_ETHETH27https://gate.io/trade/AMP_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0037-0.00061-16.48648648650.003210.00393140795082.857CX
40.00465-0.00156-33.54838709680.003210.00479192699652.673CX
120.00394-0.00085-21.57360406090.003030.00578301007614.488CX
260.00763-0.00454-59.5019659240.003030.01038341871167.215CX
520.00466-0.00157-33.69098712450.002750.01467379552728.22CX
1560.00907-0.00598-65.93164277840.00140.227348797663.635CX
2600.001484940.00160506108.0892157260.00140.227297297375.937CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
starkd748
And I'm loaded
👍️0
Jobrano
Huge volume, wow!! Big spike coming! $$$
👍️0
starkd748
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
👍️0
Jobrano
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
👍️0
Benwahsauce
This one might be really good. Cant make promises as you know. 
👍️0
chrispy2468
Lookin 👍🏻 nice
👍️0
starkd748
Ben I recently reloaded .004s 😜😊
👍️0
bull runs
She’s moving nicely now.
👍️0
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17505498000.00324-0.0002-5.810.003420.003550.00321130073126
17504634000.00344-0.00012-3.370.003550.003590.00338154594118
17503770000.0035600.000.003560.003580.0035376102483
17502906000.00356-2.0E-5-0.560.003580.003680.00353148429700
17502042000.00358-0.00024-6.280.003790.003840.00353180215753
17501178000.003823.0E-50.790.003780.003930.00373176301274
17500314000.003790.000112.990.00370.003890.00367119849126
17499450000.00368-2.0E-5-0.540.00370.0040.0036214887297
17498586000.0037-0.0001-2.630.003760.003770.00349303707239
17497722000.0038-0.00018-4.520.003980.004090.00378168140724
17496858000.00398-9.0E-5-2.210.004070.00410.00395141329664
17495994000.004072.0E-50.490.004010.004120.00387427947775
17495130000.004050.000133.320.003920.004060.00373353334299
17494266000.00392-3.0E-5-0.760.003940.003960.0038632525978
17493402000.003955.0E-51.280.003880.0040.0038677040250
17492538000.00396.0E-51.560.003850.004010.0038387137866
17491674000.00384-0.00018-4.480.004010.004490.00372575140484
17490810000.00402-0.00014-3.370.004140.004170.00401177290431
17489946000.00416-3.0E-5-0.720.004170.004250.0041388913090
17489082000.004193.0E-50.720.004160.00470.0040678256500
17488218000.0041600.000.004140.004660.0041184138952
17487354000.004160.000164.000.004010.004660.0039615043834
17486490000.004-0.0004-9.090.004390.004410.00398335785752
17485626000.0044-0.00014-3.080.004540.004650.00439100946942
17484762000.00454-6.0E-5-1.300.00460.004640.00441241179605
17483898000.00462.0E-50.440.004580.004690.0045380165681
17483034000.00458-3.0E-5-0.650.004610.00470.0045579472036
17482170000.00461-4.0E-5-0.860.004650.004790.00451147640291
17481306000.004650.000132.880.004520.004910.00448264397518
17480442000.00452-0.00032-6.610.004810.005020.0045231023483
17479578000.004840.000132.760.004710.004870.00467172049501
17478714000.004711.0E-50.210.004690.00480.00461252249386
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418