Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001022 | Gate.io | 33103 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.99 | 1726885520 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 100 | 27 minutes ago |
| 4.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726879564 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097676 | 6.571E-5 | 6.72734346206 | 0.00092506 | 0.00104919 | 25482.728 | CX |
| 4 | 0.00088556 | 0.00015691 | 17.71873165 | 0.00081259 | 0.00121539 | 160608.09 | CX |
| 12 | 0.00114738 | -0.00010491 | -9.14343983685 | 0.00073677 | 0.00185937 | 122462197.97 | CX |
| 26 | 0.00483981 | -0.00379734 | -78.4605180782 | 0.00073677 | 0.00540977 | 56235141.7241 | CX |
| 52 | 0.00090769 | 0.00013478 | 14.8486818187 | 0.00069773 | 0.00665438 | 35572546.9685 | CX |
| 156 | 0.01734221 | -0.01629974 | -93.9888284134 | 0.00069773 | 0.02044146 | 13691041.1595 | CX |
| 260 | 0.0596517 | -0.05860923 | -98.2524052123 | 0.00069773 | 0.09889284 | 12223974.9935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00104727 | 8.5E-5 | 8.83 | 0.00096147 | 0.00104919 | 0.00095173 | 105183 |
| 1726789800 | 0.00096213 | -2.7E-5 | -2.73 | 0.00100049 | 0.00101665 | 0.00095005 | 18246 |
| 1726703400 | 0.00098901 | 3.1E-5 | 3.23 | 0.00095939 | 0.0009912 | 0.00093463 | 5147 |
| 1726617000 | 0.00095848 | -8.0E-6 | -0.83 | 0.000964 | 0.00098026 | 0.00094419 | 3811 |
| 1726530600 | 0.00096652 | 1.6E-5 | 1.68 | 0.00095165 | 0.00098004 | 0.00092506 | 13507 |
| 1726444200 | 0.00095037 | -1.7E-5 | -1.76 | 0.00096713 | 0.00098882 | 0.00093575 | 30010 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 2471 |
| 1726271400 | 0.00097704 | -3.9E-5 | -3.84 | 0.00101521 | 0.0010164 | 0.0009367 | 6547 |
| 1726185000 | 0.00101636 | 5.6E-5 | 5.83 | 0.00095944 | 0.00101919 | 0.00093509 | 7257 |
| 1726098600 | 0.00096078 | -4.2E-5 | -4.19 | 0.0010017 | 0.00100739 | 0.00095258 | 22060 |
| 1726012200 | 0.00100316 | 1.1E-5 | 1.11 | 0.00098975 | 0.00100708 | 0.0009151 | 78556 |
| 1725925800 | 0.0009922 | -4.3E-5 | -4.15 | 0.00085921 | 0.00121539 | 0.00081259 | 1737127 |
| 1725839400 | 0.00103563 | 6.0E-5 | 6.15 | 0.00097573 | 0.0010476 | 0.00097363 | 6228 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00095826 | 0.00099293 | 0.00095572 | 0 |
| 1725666600 | 0.00095566 | 8.0E-6 | 0.84 | 0.00094811 | 0.0009859 | 0.00088423 | 12586 |
| 1725580200 | 0.00094741 | -5.5E-5 | -5.49 | 0.00100426 | 0.00101097 | 0.00093988 | 50484 |
| 1725493800 | 0.00100239 | 4.8E-5 | 5.03 | 0.00094363 | 0.00101172 | 0.00090223 | 2648 |
| 1725407400 | 0.00095469 | -3.5E-5 | -3.54 | 0.00098923 | 0.00099457 | 0.00095043 | 0 |
| 1725321000 | 0.00098937 | 6.6E-5 | 7.15 | 0.00085921 | 0.00099889 | 0.00081259 | 1733802 |
| 1725234600 | 0.00092364 | -3.1E-5 | -3.25 | 0.0009543 | 0.00095577 | 0.00091448 | 3361 |
| 1725148200 | 0.0009544 | -6.0E-6 | -0.62 | 0.00095956 | 0.00096208 | 0.00094736 | 0 |
| 1725061800 | 0.00096024 | -5.1E-5 | -5.04 | 0.00101028 | 0.00101343 | 0.00092763 | 15898 |
| 1724975400 | 0.00101095 | -2.0E-6 | -0.20 | 0.00101112 | 0.00103828 | 0.00099953 | 5392 |
| 1724889000 | 0.00101311 | 0.0001508 | 17.49 | 0.00086053 | 0.00101464 | 0.00084714 | 25045 |
| 1724802600 | 0.00086231 | -0.000104 | -10.77 | 0.00096701 | 0.00097198 | 0.00084302 | 59323 |
| 1724716200 | 0.00096591 | 3.2E-5 | 3.43 | 0.00093322 | 0.00097376 | 0.00088484 | 11732 |
| 1724629800 | 0.00093347 | 2.2E-5 | 2.41 | 0.00091423 | 0.00094918 | 0.00090307 | 49332 |
| 1724543400 | 0.00091114 | 2.6E-5 | 2.94 | 0.00088556 | 0.00095341 | 0.00087836 | 9436 |
| 1724457000 | 0.0008847 | 4.5E-5 | 5.36 | 0.00083918 | 0.00089462 | 0.00083916 | 24488 |
| 1724370600 | 0.00083957 | -8.1E-5 | -8.80 | 0.00085921 | 0.0013833 | 0.00081259 | 1762156 |
| 1724284200 | 0.00092014 | 6.9E-5 | 8.11 | 0.00085075 | 0.00092518 | 0.00084561 | 4670 |
| 1724197800 | 0.00085123 | -1.8E-5 | -2.07 | 0.00086975 | 0.0008891 | 0.00084374 | 0 |
| 1724111400 | 0.00086955 | 2.9E-5 | 3.45 | 0.00085921 | 0.00136436 | 0.00081259 | 1732848 |
| 1724025000 | 0.00084097 | 3.1E-5 | 3.83 | 0.00080991 | 0.00085655 | 0.0008057 | 8870 |
| 1723938600 | 0.00081022 | -2.0E-5 | -2.41 | 0.00083001 | 0.00084038 | 0.00080842 | 19979 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
| 1723765800 | 0.00082399 | -2.0E-6 | -0.24 | 0.00082617 | 0.00082877 | 0.00078604 | 355107 |
| 1723679400 | 0.00082564 | -1.0E-5 | -1.20 | 0.00083708 | 0.00085073 | 0.00076299 | 1570423 |
| 1723593000 | 0.00083589 | -4.1E-5 | -4.68 | 0.00087143 | 0.00089635 | 0.00082215 | 1622442 |
| 1723506600 | 0.00087655 | 7.0E-6 | 0.80 | 0.00085921 | 0.00089301 | 0.00081259 | 2513461 |
| 1723420200 | 0.00086977 | -4.3E-5 | -4.71 | 0.00091338 | 0.00092524 | 0.00086457 | 1594145 |
| 1723333800 | 0.00091232 | 3.0E-5 | 3.40 | 0.00088182 | 0.00092447 | 0.00087833 | 1091450 |
| 1723247400 | 0.00088194 | 2.4E-5 | 2.80 | 0.00085921 | 0.00088616 | 0.00081259 | 1352490 |
| 1723161000 | 0.00085829 | -5.7E-5 | -6.23 | 0.00091154 | 0.00096043 | 0.00085695 | 1166611 |
| 1723074600 | 0.00091529 | 5.6E-5 | 6.52 | 0.00086151 | 0.00094332 | 0.00085188 | 448263 |
| 1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00103865 | 0.00084788 | 586155 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00098708 | 0.00125435 | 0.00073677 | 2386727 |
| 1722815400 | 0.00094605 | -4.2E-5 | -4.25 | 0.00098708 | 0.00102096 | 0.00093017 | 1957436 |
| 1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102028 | 0.0009632 | 1511831 |
| 1722642600 | 0.00101453 | 2.2E-5 | 2.22 | 0.000992 | 0.0010327 | 0.00095973 | 1936176 |
| 1722556200 | 0.00099284 | -8.0E-6 | -0.80 | 0.00100339 | 0.00102547 | 0.00098079 | 2259753 |
| 1722469800 | 0.00100114 | 1.8E-5 | 1.83 | 0.00098259 | 0.00103587 | 0.00097887 | 1281977 |
| 1722383400 | 0.00098287 | -4.5E-5 | -4.38 | 0.00102826 | 0.00107427 | 0.00097112 | 1363085 |
| 1722297000 | 0.00102769 | 1.3E-5 | 1.28 | 0.00106769 | 0.00109296 | 0.00096454 | 2892718 |
| 1722210600 | 0.00101468 | 5.0E-6 | 0.50 | 0.00100656 | 0.00104067 | 0.00097678 | 370029 |
| 1722124200 | 0.00100931 | -7.0E-6 | -0.69 | 0.00101362 | 0.00106172 | 0.00100576 | 1186256 |
| 1722037800 | 0.00101598 | 1.3E-7 | 0.01 | 0.00101557 | 0.00103844 | 0.00099952 | 534148 |
| 1721951400 | 0.00101585 | -5.1E-5 | -4.78 | 0.00106769 | 0.00109296 | 0.00096345 | 1727931 |
| 1721865000 | 0.00106722 | -8.1E-5 | -7.05 | 0.00114947 | 0.00115092 | 0.00105994 | 8979628 |
| 1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.001124 | 2246333 |
| 1721692200 | 0.0011365 | -6.1E-5 | -5.09 | 0.00125452 | 0.00185684 | 0.00113015 | 9479978899 |
| 1721605800 | 0.00119758 | -3.5E-5 | -2.84 | 0.00123098 | 0.00123467 | 0.00112844 | 7942735 |
| 1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00118802 | 8053776 |
| 1721433000 | 0.00122741 | -8.0E-6 | -0.65 | 0.00123033 | 0.00123582 | 0.00111409 | 5432908 |
| 1721346600 | 0.00123504 | -2.0E-5 | -1.59 | 0.00125452 | 0.00127986 | 0.00121866 | 4377502 |
| 1721260200 | 0.00125508 | 0.0001164 | 10.22 | 0.00113853 | 0.00126824 | 0.00113666 | 3827208 |
| 1721173800 | 0.00113868 | 5.8E-5 | 5.37 | 0.00108138 | 0.00117852 | 0.00105625 | 5940898 |
| 1721087400 | 0.00108107 | 3.8E-5 | 3.64 | 0.00104898 | 0.00108835 | 0.00103317 | 7846262 |
| 1721001000 | 0.00104266 | -6.0E-6 | -0.57 | 0.00104898 | 0.001095 | 0.00098735 | 8960322 |
| 1720914600 | 0.00104874 | 1.5E-5 | 1.45 | 0.00103347 | 0.00109531 | 0.00103288 | 5334703 |
| 1720828200 | 0.00103345 | 1.1E-5 | 1.08 | 0.00102226 | 0.00106478 | 0.00097962 | 4165058 |
| 1720741800 | 0.00102287 | 6.1E-5 | 6.34 | 0.00096005 | 0.00106038 | 0.00094759 | 7448187 |
| 1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.0011175 | 0.00092474 | 9796711 |
| 1720569000 | 0.00095178 | -4.3E-5 | -4.32 | 0.00099509 | 0.00101355 | 0.00094457 | 10289129 |
| 1720482600 | 0.00099499 | -0.000116 | -10.44 | 0.00105974 | 0.00154998 | 0.00098708 | 5941335 |
| 1720396200 | 0.00111085 | 6.8E-5 | 6.52 | 0.00104108 | 0.00115765 | 0.0010286 | 5833043 |
| 1720309800 | 0.00104254 | 0.0001181 | 12.78 | 0.00092384 | 0.00117039 | 0.00091709 | 6278829 |
| 1720223400 | 0.00092444 | -0.00012 | -11.49 | 0.00103584 | 0.00103926 | 0.00091742 | 6511300 |
| 1720137000 | 0.00104474 | -7.6E-5 | -6.78 | 0.00112124 | 0.00115096 | 0.00095794 | 5726336 |
| 1720050600 | 0.00112024 | 6.1E-5 | 5.76 | 0.00105954 | 0.0011866 | 0.00104793 | 7665532 |
| 1719964200 | 0.00105912 | -4.1E-5 | -3.73 | 0.00109965 | 0.00117091 | 0.00105354 | 2854691 |
| 1719877800 | 0.00110011 | 3.5E-5 | 3.29 | 0.00105974 | 0.00185937 | 0.00103953 | 3233997 |
| 1719791400 | 0.00106494 | -0.000149 | -12.27 | 0.00121462 | 0.00121809 | 0.0010065 | 6679920 |
| 1719705000 | 0.00121385 | 6.6E-5 | 5.75 | 0.00114738 | 0.00132272 | 0.00111478 | 3891540 |
| 1719618600 | 0.0011474 | -2.3E-5 | -1.96 | 0.00117263 | 0.00121939 | 0.00114689 | 5059903 |
| 1719532200 | 0.00117066 | -8.0E-6 | -0.68 | 0.00117899 | 0.00125281 | 0.00114409 | 5142791 |
| 1719445800 | 0.00117836 | 9.2E-5 | 8.47 | 0.00105974 | 0.00122126 | 0.00103953 | 5195245 |
| 1719359400 | 0.00108608 | -5.4E-5 | -4.74 | 0.00114108 | 0.00114808 | 0.00107474 | 7483541 |
| 1719273000 | 0.00114006 | 8.0E-5 | 7.55 | 0.00105974 | 0.00114006 | 0.0010041 | 8255869 |
| 1719186600 | 0.00105994 | -2.3E-5 | -2.12 | 0.00108316 | 0.00115365 | 0.00100608 | 8316920 |
| 1719100200 | 0.00108317 | -4.2E-5 | -3.73 | 0.00112626 | 0.00118882 | 0.00104965 | 2598651 |
| 1719013800 | 0.00112555 | -3.4E-5 | -2.93 | 0.00115852 | 0.00116803 | 0.0010563 | 7703049 |
|
AME/BTC 0 BTC
-
|
AME/EUR 0 €
-
|
|
AME/USD $ 0.001042
-0.78%
|
AME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
