ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000020
0.00000001
( 5.26% )
Updated: 15:28:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.0E-811.11111111111.8E-72.07E-61.6E-727382213.7776CX
43.0E-817.64705882351.7E-72.07E-61.6E-716017238.0871CX
12002.0E-72.54E-61.2E-717204809.612CX
26-5.0E-8-202.5E-72.83E-61.2E-721757734.5633CX
52-8.3E-7-80.58252427181.03E-62.94E-61.2E-724489694.6046CX
156-5.9E-7-74.68354430387.9E-73.9E-61.2E-739557093.5446CX
260-1.283E-5-98.46508058331.303E-54.348E-51.2E-735607398.4953CX
DateCloseChangeChange %OpenHighLowVolume
17089050001.9E-700.001.9E-72.07E-61.8E-720229352
17088186001.9E-7-2.0E-8-9.522.1E-72.06E-61.8E-729905845
17087322002.1E-74.0E-823.531.8E-72.07E-61.6E-785193681
17086458001.7E-700.001.6E-72.05E-61.6E-712123381
17085594001.7E-700.001.7E-72.06E-61.6E-78586434
17084730001.7E-7-2.0E-8-10.531.9E-72.07E-61.6E-722521691
17083866001.9E-71.0E-85.561.8E-72.05E-61.7E-713115110
17083002001.8E-72.0E-812.501.6E-72.04E-61.6E-713672479
17082138001.6E-700.001.6E-72.07E-61.6E-710463678
17081274001.6E-7-1.0E-8-5.881.7E-72.06E-61.6E-713230183
17080410001.7E-71.0E-86.251.6E-72.07E-61.6E-732905164
17079546001.6E-700.001.6E-72.05E-61.6E-77445904
17078682001.6E-7-1.0E-8-5.881.7E-72.03E-61.6E-710147136
17077818001.7E-700.001.7E-72.06E-61.6E-710555053
17076954001.7E-700.001.7E-72.04E-61.6E-78233652
17076090001.7E-700.001.7E-72.07E-61.6E-718065844
17075226001.7E-7-1.0E-8-5.561.8E-72.07E-61.7E-716374324
17074362001.8E-700.001.8E-72.07E-61.7E-735203388
17073498001.8E-71.0E-85.881.8E-72.07E-61.7E-727794222
17072634001.7E-7-1.0E-8-5.561.7E-72.07E-61.7E-77561265
17071770001.8E-71.0E-85.881.7E-72.01E-61.7E-77707911
17070906001.7E-7-1.0E-8-5.561.8E-72.07E-61.6E-77016673
17070042001.8E-700.001.8E-72.06E-61.6E-79993434
17069178001.8E-700.001.8E-72.06E-61.7E-72290034
17068314001.8E-71.0E-85.881.7E-72.06E-61.7E-72769082
17067450001.7E-700.001.7E-72.05E-61.7E-71950740
17066586001.7E-700.001.7E-71.9E-71.7E-73388748
17065722001.7E-700.001.7E-72.07E-61.7E-710038245
17064858001.7E-7-2.0E-8-10.531.9E-72.04E-61.7E-79066683
17063994001.9E-700.001.9E-72.03E-61.7E-74194298
17063130001.9E-71.0E-85.561.8E-72.07E-61.8E-77236433
17062266001.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-73649707
17061402001.9E-71.0E-85.561.9E-72.06E-61.8E-724945146
17060538001.8E-700.001.8E-72.07E-61.7E-716288718
17059674001.8E-700.001.99E-62.07E-61.7E-757229562
17058810001.8E-700.001.7E-72.06E-61.7E-78079897
17057946001.8E-71.0E-85.881.7E-72.07E-61.7E-719476747
17057082001.7E-7-1.0E-8-5.561.8E-72.06E-61.6E-79650554
17056218001.8E-700.001.8E-72.05E-61.7E-73538562
17055354001.8E-7-1.0E-8-5.261.8E-72.06E-61.7E-711465529
17054490001.9E-7-1.0E-8-5.001.9E-71.9E-71.7E-776373823
17053626002.0E-72.0E-811.111.8E-72.2E-71.7E-760949400
17052762001.8E-72.0E-812.501.6E-72.07E-61.5E-7103430383
17051898001.6E-71.0E-86.671.5E-72.07E-61.5E-75738426
17051034001.5E-700.001.6E-72.07E-61.4E-74477035
17050170001.5E-71.0E-87.141.5E-72.06E-61.4E-719294862
17049306001.4E-71.0E-87.691.4E-72.07E-61.3E-78440175
17048442001.3E-7-1.0E-8-7.141.4E-72.06E-61.2E-725515582
17047578001.4E-7-1.0E-8-6.671.5E-72.52E-61.3E-719943315
17046714001.5E-700.001.5E-72.46E-61.4E-721452626
17045850001.5E-7-1.0E-8-6.251.6E-72.49E-61.5E-76962942
17044986001.6E-7-1.0E-8-5.881.7E-72.45E-61.5E-718674682
17044122001.7E-700.001.7E-72.49E-61.6E-719662242
17043258001.7E-7-1.0E-8-5.561.8E-72.48E-61.6E-720028115
17042394001.8E-700.001.8E-72.47E-61.7E-711077233
17041530001.8E-7-1.0E-8-5.261.9E-72.43E-61.8E-72445181
17040666001.9E-700.001.9E-72.5E-61.8E-75276695
17039802001.9E-700.002.0E-72.49E-61.8E-75839344
17038938001.9E-7-1.0E-8-5.002.0E-72.54E-61.8E-713957505
17038074002.0E-700.002.0E-72.39E-61.8E-723775512
17037210002.0E-700.002.0E-72.48E-61.9E-722121211
17036346002.0E-71.0E-85.261.9E-72.46E-61.9E-731084714
17035482001.9E-7-1.0E-8-5.002.0E-72.31E-61.9E-75275886
17034618002.0E-71.0E-85.261.9E-72.53E-61.8E-78712913
17033754001.9E-71.0E-85.561.8E-72.54E-61.8E-716652376
17032890001.8E-700.001.8E-72.52E-61.8E-71797644
17032026001.8E-700.001.8E-72.49E-61.8E-74008496
17031162001.8E-700.001.8E-72.48E-61.7E-714424826
17030298001.8E-700.001.8E-72.44E-61.7E-726642967
17029434001.8E-7-1.0E-8-5.261.9E-72.51E-61.7E-739264895
17028570001.9E-700.001.9E-72.35E-61.8E-711947934
17027706001.9E-700.001.8E-72.45E-61.8E-713611994
17026842001.9E-700.001.9E-72.43E-61.8E-717394069
17025978001.9E-700.001.9E-72.5E-61.8E-78139026
17025114001.9E-7-1.0E-8-5.002.0E-72.48E-61.8E-715310024
17024250002.0E-71.0E-85.261.9E-72.38E-61.9E-715195885
17023386001.9E-700.002.0E-72.53E-61.8E-74009250
17022522001.9E-700.001.9E-72.54E-61.9E-713164502
17021658001.9E-700.001.9E-72.48E-61.8E-741652051
17020794001.9E-71.0E-85.561.8E-72.37E-61.8E-78366327
17019930001.8E-7-1.0E-8-5.261.9E-72.52E-61.8E-71722783
17019066001.9E-700.001.8E-72.52E-61.7E-714165382
17018202001.9E-700.001.9E-72.26E-61.8E-76729046
17017338001.9E-7-1.0E-8-5.002.0E-72.2E-61.8E-714744453
17016474002.0E-7-1.0E-8-4.762.1E-72.22E-61.9E-78711753
17015610002.1E-7-2.0E-6-94.342.1E-72.15E-62.0E-72003625
17014746002.12E-62.0E-6952.382.1E-72.2E-62.0E-75521592
17013882002.1E-700.002.1E-62.22E-62.0E-78601886
17013018002.1E-700.002.1E-72.22E-62.0E-73866061
17012154002.1E-700.002.0E-72.22E-62.0E-78931448
17011290002.1E-7-1.0E-8-4.552.2E-72.22E-62.0E-714551424
17010426002.2E-7-2.0E-6-95.692.1E-72.21E-62.0E-730033408
17009562002.09E-62.0E-6952.382.1E-72.22E-62.0E-718859536

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com