We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3E-7 | 2.54E-6 | 1.2E-7 | 21286603.1434 | CX |
| 4 | -6.0E-8 | -31.5789473684 | 1.9E-7 | 2.54E-6 | 1.1E-7 | 27566286.178 | CX |
| 12 | -5.0E-8 | -27.7777777778 | 1.8E-7 | 2.54E-6 | 1.1E-7 | 29349807.1513 | CX |
| 26 | -1.1E-7 | -45.8333333333 | 2.4E-7 | 2.54E-6 | 1.1E-7 | 22391524.4596 | CX |
| 52 | -3.4E-7 | -72.3404255319 | 4.7E-7 | 2.94E-6 | 1.1E-7 | 23626483.5861 | CX |
| 156 | -1.02E-6 | -88.6956521739 | 1.15E-6 | 3.9E-6 | 1.1E-7 | 38751050.6087 | CX |
| 260 | -7.73E-6 | -98.3460559796 | 7.86E-6 | 4.348E-5 | 1.1E-7 | 35918012.2803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 2.5E-6 | 1.3E-7 | 15435019 |
| 1714002600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 2.54E-6 | 1.3E-7 | 26348331 |
| 1713916200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 2.49E-6 | 1.3E-7 | 14442287 |
| 1713829800 | 1.3E-7 | 0 | 0.00 | 2.21E-6 | 2.51E-6 | 1.3E-7 | 11927655 |
| 1713743400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 2.25E-6 | 1.3E-7 | 29178720 |
| 1713657000 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 2.06E-6 | 1.3E-7 | 28710805 |
| 1713570600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 2.07E-6 | 1.2E-7 | 22963401 |
| 1713484200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 2.07E-6 | 1.3E-7 | 21146641 |
| 1713397800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 2.07E-6 | 1.2E-7 | 28710610 |
| 1713311400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.2E-7 | 2.07E-6 | 1.2E-7 | 37506498 |
| 1713225000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 2.07E-6 | 1.2E-7 | 26503940 |
| 1713138600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 2.07E-6 | 1.1E-7 | 26156743 |
| 1713052200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 2.07E-6 | 1.1E-7 | 37244919 |
| 1712965800 | 1.5E-7 | -3.0E-8 | -16.67 | 1.8E-7 | 2.07E-6 | 1.3E-7 | 94262893 |
| 1712879400 | 1.8E-7 | 0 | 0.00 | 1.7E-7 | 2.07E-6 | 1.7E-7 | 21697879 |
| 1712793000 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 2.07E-6 | 1.7E-7 | 24040132 |
| 1712706600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 2.06E-6 | 1.8E-7 | 21840759 |
| 1712620200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.06E-6 | 1.8E-7 | 25361824 |
| 1712533800 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.07E-6 | 1.8E-7 | 30128569 |
| 1712447400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.07E-6 | 1.7E-7 | 18150110 |
| 1712361000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 2.06E-6 | 1.7E-7 | 32408375 |
| 1712274600 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.05E-6 | 1.7E-7 | 24030433 |
| 1712188200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 2.07E-6 | 1.7E-7 | 14922569 |
| 1712101800 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 2.07E-6 | 1.7E-7 | 21793271 |
| 1712015400 | 1.8E-7 | -1.0E-8 | -5.26 | 2.0E-7 | 2.07E-6 | 1.8E-7 | 37872806 |
| 1711929000 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.07E-6 | 1.9E-7 | 28586395 |
| 1711842600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.06E-6 | 1.9E-7 | 25197850 |
| 1711756200 | 2.0E-7 | 0 | 0.00 | 1.9E-7 | 2.07E-6 | 1.9E-7 | 25286564 |
| 1711669800 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.02E-6 | 1.8E-7 | 25956747 |
| 1711583400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.06E-6 | 1.8E-7 | 17943100 |
| 1711497000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.06E-6 | 1.8E-7 | 24899912 |
| 1711410600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.99E-6 | 2.05E-6 | 1.8E-7 | 46511833 |
| 1711324200 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 2.02E-6 | 1.8E-7 | 22788246 |
| 1711237800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.04E-6 | 1.8E-7 | 17569310 |
| 1711151400 | 1.9E-7 | 0 | 0.00 | 1.8E-7 | 2.07E-6 | 1.8E-7 | 29888472 |
| 1711065000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.7E-7 | 2.06E-6 | 1.7E-7 | 42154476 |
| 1710978600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.06E-6 | 1.7E-7 | 24560555 |
| 1710892200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.07E-6 | 1.6E-7 | 37333572 |
| 1710805800 | 1.8E-7 | -2.0E-8 | -10.00 | 2.03E-6 | 2.07E-6 | 1.7E-7 | 30881813 |
| 1710719400 | 2.0E-7 | 0 | 0.00 | 2.1E-7 | 2.05E-6 | 1.9E-7 | 33488437 |
| 1710633000 | 2.0E-7 | -2.0E-8 | -9.09 | 2.3E-7 | 2.07E-6 | 1.9E-7 | 46882537 |
| 1710546600 | 2.2E-7 | -2.0E-6 | -97.09 | 1.9E-7 | 2.07E-6 | 1.8E-7 | 60714486 |
| 1710460200 | 2.06E-6 | 2.0E-6 | 952.38 | 2.0E-7 | 2.06E-6 | 1.8E-7 | 20757507 |
| 1710373800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 32444209 |
| 1710287400 | 2.1E-7 | 2.0E-8 | 10.53 | 1.9E-7 | 2.07E-6 | 1.9E-7 | 50140447 |
| 1710201000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.04E-6 | 1.9E-7 | 72132443 |
| 1710114600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.07E-6 | 1.9E-7 | 28979261 |
| 1710028200 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.05E-6 | 2.1E-7 | 19434035 |
| 1709941800 | 2.2E-7 | -3.0E-8 | -12.00 | 2.4E-7 | 2.06E-6 | 2.1E-7 | 54338077 |
| 1709855400 | 2.5E-7 | 6.0E-8 | 31.58 | 1.9E-7 | 2.07E-6 | 1.8E-7 | 81511004 |
| 1709769000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.04E-6 | 1.7E-7 | 33781947 |
| 1709682600 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.06E-6 | 1.6E-7 | 42107495 |
| 1709596200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.2E-7 | 2.07E-6 | 1.8E-7 | 79770117 |
| 1709509800 | 2.1E-7 | 2.0E-8 | 10.53 | 1.8E-7 | 2.01E-6 | 1.5E-7 | 68510328 |
| 1709423400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.7E-7 | 2.05E-6 | 1.7E-7 | 27953612 |
| 1709337000 | 1.8E-7 | 2.0E-8 | 12.50 | 1.6E-7 | 2.07E-6 | 1.6E-7 | 32113881 |
| 1709250600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.07E-6 | 1.6E-7 | 38552801 |
| 1709164200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 2.06E-6 | 1.5E-7 | 62497741 |
| 1709077800 | 1.8E-7 | -3.0E-8 | -14.29 | 2.0E-7 | 2.05E-6 | 1.7E-7 | 18471854 |
| 1708991400 | 2.1E-7 | 2.0E-8 | 10.53 | 2.0E-7 | 2.07E-6 | 1.9E-7 | 38121667 |
| 1708905000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.07E-6 | 1.8E-7 | 20229352 |
| 1708818600 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.06E-6 | 1.8E-7 | 29905845 |
| 1708732200 | 2.1E-7 | 4.0E-8 | 23.53 | 1.8E-7 | 2.07E-6 | 1.6E-7 | 85193681 |
| 1708645800 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 2.05E-6 | 1.6E-7 | 12123381 |
| 1708559400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.06E-6 | 1.6E-7 | 8586434 |
| 1708473000 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.07E-6 | 1.6E-7 | 22521691 |
| 1708386600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.05E-6 | 1.7E-7 | 13115110 |
| 1708300200 | 1.8E-7 | 2.0E-8 | 12.50 | 1.6E-7 | 2.04E-6 | 1.6E-7 | 13672479 |
| 1708213800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 2.07E-6 | 1.6E-7 | 10463678 |
| 1708127400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.06E-6 | 1.6E-7 | 13230183 |
| 1708041000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 2.07E-6 | 1.6E-7 | 32905164 |
| 1707954600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 2.05E-6 | 1.6E-7 | 7445904 |
| 1707868200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.03E-6 | 1.6E-7 | 10147136 |
| 1707781800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.06E-6 | 1.6E-7 | 10555053 |
| 1707695400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.04E-6 | 1.6E-7 | 8233652 |
| 1707609000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.07E-6 | 1.6E-7 | 18065844 |
| 1707522600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 2.07E-6 | 1.7E-7 | 16374324 |
| 1707436200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.07E-6 | 1.7E-7 | 35203388 |
| 1707349800 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 2.07E-6 | 1.7E-7 | 27794222 |
| 1707263400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 2.07E-6 | 1.7E-7 | 7561265 |
| 1707177000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.01E-6 | 1.7E-7 | 7707911 |
| 1707090600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 2.07E-6 | 1.6E-7 | 7016673 |
| 1707004200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.06E-6 | 1.6E-7 | 9993434 |
| 1706917800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.06E-6 | 1.7E-7 | 2290034 |
| 1706831400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.06E-6 | 1.7E-7 | 2769082 |
| 1706745000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.05E-6 | 1.7E-7 | 1950740 |
| 1706658600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 3388748 |
| 1706572200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 2.07E-6 | 1.7E-7 | 10038245 |
| 1706485800 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.04E-6 | 1.7E-7 | 9066683 |
| 1706399400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.03E-6 | 1.7E-7 | 4194298 |
| 1706313000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.07E-6 | 1.8E-7 | 7236433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
