Alchemix USDALUSD

$ 0.704127

-0.001055

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

10:40:47

Volume (24h)

$ 0

Last Trade Size

0.045036

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.967937

Fully Diluted Market Cap

$ 156,528,642

Genesis Date

2/26/2021

Days Range 0.695262-0.710273

52 Weeks Range 0.582464-2.14

Circulating Supply 167,479,817 / 222,301,820

75.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026629	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ALUSD/ETH	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	ETH	1	https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.84646933	-0.14234265	-16.8160434118	0.70117352	0.85377899	0.04503566	CX
4	0.84646933	-0.14234265	-16.8160434118	0.60575915	0.85377899	0.04503566	CX
12	0.95832556	-0.25419888	-26.5253156766	0.5824641	1.51740934	0.04503566	CX
26	0.99040441	-0.28627773	-28.9051348227	0.5824641	2.06850383	0.04133382	CX
52	0.93925431	-0.23512763	-25.0334363651	0.5824641	2.13641436	0.0458065	CX
156	0.98163362	-0.27750694	-28.2699099079	0.5824641	2.13641436	1.39211983	CX
260	0.98163362	-0.27750694	-28.2699099079	0.5824641	2.13641436	1.39211983	CX

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.70536759	0.01775356	2.58	0.84646933	0.85377899	0.70117352
1727049000	0.68761403	-0.009823	-1.41	0.69657735	0.69810586	0.67327698
1726962600	0.69743747	0.0172476	2.54	0.68156126	0.69802065	0.67419568
1726876200	0.68018987	0.02324712	3.54	0.65649006	0.68470348	0.6498408
1726789800	0.65694275	0.02988573	4.77	0.63433739	0.66280113	0.63287546
1726703400	0.62705702	0.00453225	0.73	0.62311327	0.6284444	0.60703202
1726617000	0.62252477	0.00972225	1.59	0.61120212	0.63667276	0.60288322
1726530600	0.61280252	-0.004452	-0.72	0.61808571	0.6213744	0.60081681
1726444200	0.61725489	-0.026419	-4.10	0.64384395	0.64686634	0.61491953
1726357800	0.64367352	-0.006769	-1.04	0.65025355	0.65025355	0.63721332
1726271400	0.65044261	0.02103158	3.34	0.62870003	0.6557977	0.62256205
1726185000	0.62941103	0.00538971	0.86	0.62314789	0.63553037	0.61719364
1726098600	0.62402132	-0.01201	-1.89	0.63510165	0.63514691	0.60752199
1726012200	0.636031	0.00694751	1.10	0.62753102	0.63851548	0.61835733
1725925800	0.62908349	0.01623836	2.65	0.84646933	0.85377899	0.60575915
1725839400	0.61284513	0.00848134	1.40	0.60425195	0.61992844	0.59746954
1725753000	0.60436379	0.0125396	2.12	0.59343259	0.61490355	0.59185881
1725666600	0.59182419	-0.038894	-6.17	0.63118452	0.64065645	0.57429965
1725580200	0.63071851	-0.020323	-3.12	0.65225871	0.65661788	0.62570693
1725493800	0.65104176	-0.00082	-0.13	0.64430729	0.6625375	0.61604061
1725407400	0.65186194	-0.023681	-3.51	0.67544724	0.67908743	0.64895405
1725321000	0.67554311	0.02828799	4.37	0.84646933	0.85377899	0.64825637
1725234600	0.64725512	-0.021554	-3.22	0.6687394	0.66976994	0.64083487
1725148200	0.66880863	-0.004098	-0.61	0.67242751	0.67419302	0.66387694
1725061800	0.67290684	-0.000109	-0.02	0.67257397	0.67605705	0.65005383
1724975400	0.67301602	-0.001438	-0.21	0.67313052	0.69121427	0.66787129
1724889000	0.67445398	0.018382	2.80	0.65471923	0.68018987	0.64452831
1724802600	0.65607198	-0.058413	-8.18	0.71529222	0.71896968	0.64139674
1724716200	0.71448536	-0.016619	-2.27	0.7309048	0.73576992	0.7104697
1724629800	0.73110452	-0.004133	-0.56	0.73773247	0.74340711	0.72872921
1724543400	0.73523734	-0.000972	-0.13	0.73693094	0.75019218	0.72870524
1724457000	0.7362093	0.03755488	5.38	0.69832954	0.74446695	0.69831889
1724370600	0.69865442	-0.001419	-0.20	0.84646933	0.85377899	0.6893103
1724284200	0.70007374	0.01317603	1.92	0.68651159	0.70390832	0.67789445
1724197800	0.68689771	-0.014776	-2.11	0.70183924	0.71745715	0.68085027
1724111400	0.70167415	0.00185338	0.26	0.84646933	1.51740934	0.68383804
1724025000	0.69982077	0.00383724	0.55	0.69571457	0.71377969	0.69209836
1723938600	0.69598353	0.00490506	0.71	0.69070566	0.69933346	0.68942214
1723852200	0.69107847	0.00538705	0.79	0.68457034	0.69989799	0.67972652
1723765800	0.68569142	-0.023535	-3.32	0.70968415	0.71191832	0.67384151
1723679400	0.70922613	-0.008809	-1.23	0.71905223	0.73712001	0.70367931
1723593000	0.718035	-0.011397	-1.56	0.72517157	0.7280981	0.69598353
1723506600	0.72943221	0.04821713	7.08	0.84646933	0.85377899	0.67465636
1723420200	0.68121508	-0.012904	-1.86	0.69493168	0.72110266	0.67714085
1723333800	0.6941195	0.0033739	0.49	0.69064974	0.70336509	0.68791494
1723247400	0.6907456	-0.023489	-3.29	0.71500196	0.71989104	0.68150534
1723161000	0.71423504	0.08927638	14.29	0.62239695	0.72428483	0.61841059
1723074600	0.62495866	-0.028552	-4.37	0.65546484	0.67850159	0.61645069
1722988200	0.65351027	0.00458551	0.71	0.64509817	0.67893564	0.64509817
1722901800	0.64892476	-0.070862	-9.84	0.84646933	1.39505131	0.5824641
1722815400	0.71978719	-0.054371	-7.02	0.77309046	0.7798995	0.70593479
1722729000	0.77415828	-0.020432	-2.57	0.79508868	0.80297619	0.76173852
1722642600	0.79459071	-0.058264	-6.83	0.85213332	0.85588002	0.79015166
1722556200	0.85285497	-0.007126	-0.83	0.86191948	0.86239347	0.82000543
1722469800	0.85998089	-0.012449	-1.43	0.87218496	0.89140843	0.8562475
1722383400	0.87242994	-0.010356	-1.17	0.88328126	0.89623361	0.86200469
1722297000	0.88278596	0.01117086	1.28	0.84646933	0.90437942	0.8427253
1722210600	0.8716151	0.00461215	0.53	0.86463564	0.87392383	0.85273514
1722124200	0.86700295	-0.005728	-0.66	0.87070705	0.88531039	0.85385355
1722037800	0.87273085	0.02737994	3.24	0.84511924	0.8748159	0.84493817
1721951400	0.84535091	-0.04275	-4.81	0.88848989	0.88964293	0.824085
1721865000	0.88810111	-0.038761	-4.18	0.9275573	0.92872365	0.88064499
1721778600	0.92686228	0.00977018	1.07	0.91659148	0.94274914	0.90623013
1721692200	0.9170921	-0.020864	-2.22	0.84646933	0.9338737	0.8427253
1721605800	0.93795592	-8.3E-5	-0.01	0.93656589	0.94398739	0.91326552
1721519400	0.93803847	0.00418874	0.45	0.93362339	0.94256274	0.92750404
1721433000	0.93384973	0.02029396	2.22	0.91007536	0.94286099	0.89957821
1721346600	0.91355577	0.01026548	1.14	0.90288287	0.92921629	0.90125317
1721260200	0.90329029	-0.015559	-1.69	0.91872712	0.93644073	0.89947436
1721173800	0.91884962	-0.009794	-1.05	0.92890739	0.93152768	0.89221795
1721087400	0.92864376	0.06098307	7.03	0.84646933	0.92993793	0.8427253
1721001000	0.86766069	0.02138841	2.53	0.84646933	0.86994812	0.8427253
1720914600	0.84627228	0.01233988	1.48	0.83394838	0.85263395	0.82940547
1720828200	0.8339324	0.0085346	1.03	0.82490251	0.84091452	0.81149214
1720741800	0.8253978	-0.00073	-0.09	0.82468947	0.85569096	0.81398195
1720655400	0.82612744	0.00854791	1.05	0.81557437	0.83865106	0.80656311
1720569000	0.81757953	0.01468057	1.83	0.80298418	0.82724852	0.79995113
1720482600	0.80289896	0.02445341	3.14	0.95832556	0.96989897	0.77309046
1720396200	0.77844555	-0.038079	-4.66	0.81537998	0.81814673	0.77844555
1720309800	0.81652502	0.02242694	2.82	0.7935868	0.82016787	0.78778701
1720223400	0.79409808	-0.02415	-2.95	0.81128177	0.82737634	0.75416257
1720137000	0.81824792	-0.059135	-6.74	0.87816849	0.88130805	0.81427753
1720050600	0.87738294	-0.032407	-3.56	0.91015259	0.91220834	0.86547711
1719964200	0.90979043	-0.005677	-0.62	0.91508161	0.9213341	0.90499189
1719877800	0.91546773	0.00067904	0.07	0.95832556	0.96989897	0.91132959
1719791400	0.91478869	0.01690408	1.88	0.8984518	0.91957659	0.89223659
1719705000	0.89788461	-0.000767	-0.09	0.89864087	0.90593455	0.89657978
1719618600	0.89865152	-0.018222	-1.99	0.91841823	0.92717917	0.89549332
1719532200	0.91687375	0.0203419	2.27	0.8970165	0.92360556	0.89554924
1719445800	0.89653185	-0.007256	-0.80	0.95832556	0.96989897	0.88564059
1719359400	0.90378826	0.01088328	1.22	0.89370385	0.91217639	0.88821828
1719273000	0.89290498	-0.017586	-1.93	0.91031769	0.91333475	0.86252396
1719186600	0.91049077	-0.019953	-2.14	0.93043856	0.9368455	0.9078838
1719100200	0.93044388	-0.006197	-0.66	0.93723162	0.93723162	0.92584239