We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00905998 | -8.8914880792 | 0.10189498 | 0.10914471 | 0.09059772 | 544533.154843 | CX |
4 | -0.03275722 | -26.0822047735 | 0.12559222 | 0.20208269 | 0.08486051 | 729500.615536 | CX |
12 | 0.01767036 | 23.5088733213 | 0.07516464 | 0.20208269 | 0.07174435 | 819551.650782 | CX |
26 | 0.03046061 | 48.8351228766 | 0.06237439 | 0.21594442 | 0.05843376 | 922179.115837 | CX |
52 | -1.433E-5 | -0.0154336062522 | 0.09284933 | 0.21594442 | 0.05536905 | 764997.269337 | CX |
156 | -0.96377259 | -91.2138620924 | 1.05660759 | 1.78848885 | 0.0403326 | 1053533.78646 | CX |
260 | 0.06021899 | 184.630155559 | 0.03261601 | 2.13758939 | 0.0199694 | 2469647.70405 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.09271796 | -0.000706 | -0.76 | 0.09341908 | 0.09446172 | 0.09059772 | 301944 |
1714175400 | 0.09342365 | -0.002965 | -3.08 | 0.09640973 | 0.0965212 | 0.09227046 | 199198 |
1714089000 | 0.09638868 | -7.0E-5 | -0.07 | 0.09444201 | 0.09813038 | 0.09140936 | 589878 |
1714002600 | 0.09645875 | -0.004322 | -4.29 | 0.10057052 | 0.10609281 | 0.09398717 | 570514 |
1713916200 | 0.10078082 | 2.1E-5 | 0.02 | 0.09951722 | 0.10222588 | 0.09662105 | 459797 |
1713829800 | 0.1007601 | 0.00151475 | 1.53 | 0.09593809 | 0.10914471 | 0.0912146 | 1112799 |
1713743400 | 0.09924535 | -0.002648 | -2.60 | 0.10189498 | 0.10263018 | 0.09697133 | 577598 |
1713657000 | 0.10189287 | 0.00656441 | 6.89 | 0.09560169 | 0.10202487 | 0.09367067 | 333925 |
1713570600 | 0.09532846 | 0.00285441 | 3.09 | 0.0917011 | 0.09841298 | 0.08486051 | 294241 |
1713484200 | 0.09247405 | 0.00278589 | 3.11 | 0.08982797 | 0.09378248 | 0.08696138 | 347716 |
1713397800 | 0.08968816 | -0.002092 | -2.28 | 0.0923194 | 0.09294992 | 0.0861075 | 455174 |
1713311400 | 0.0917806 | 0.00058327 | 0.64 | 0.09066262 | 0.09311345 | 0.08703747 | 729689 |
1713225000 | 0.09119733 | -0.008259 | -8.30 | 0.09593809 | 0.10227761 | 0.08805641 | 296298 |
1713138600 | 0.09945664 | 0.00347185 | 3.62 | 0.09593809 | 0.10217364 | 0.0912146 | 1235347 |
1713052200 | 0.09598479 | -0.016718 | -14.83 | 0.10999153 | 0.11388376 | 0.08539895 | 1357751 |
1712965800 | 0.11270324 | -0.023487 | -17.25 | 0.13646846 | 0.13959489 | 0.10792821 | 1041559 |
1712879400 | 0.13619043 | -0.01056 | -7.20 | 0.14609184 | 0.15096091 | 0.1357849 | 738779 |
1712793000 | 0.14675069 | 0.00657264 | 4.69 | 0.13963706 | 0.14872973 | 0.12861254 | 1781005 |
1712706600 | 0.14017805 | 0.00176925 | 1.28 | 0.13826954 | 0.14745698 | 0.13573871 | 1091068 |
1712620200 | 0.1384088 | 0.0010919 | 0.80 | 0.11333753 | 0.14065049 | 0.1097478 | 461648 |
1712533800 | 0.1373169 | 0.00425691 | 3.20 | 0.13290284 | 0.16081711 | 0.13151947 | 3430867 |
1712447400 | 0.13305999 | 0.01296 | 10.79 | 0.1197618 | 0.13555503 | 0.1197618 | 866327 |
1712361000 | 0.12009999 | -0.0022 | -1.80 | 0.12338883 | 0.12515917 | 0.11199684 | 356964 |
1712274600 | 0.12230017 | 0.00780873 | 6.82 | 0.11333753 | 0.12856579 | 0.1097478 | 524505 |
1712188200 | 0.11449144 | 0.00093505 | 0.82 | 0.20208269 | 0.20208269 | 0.10856247 | 292412 |
1712101800 | 0.11355639 | -0.009356 | -7.61 | 0.12094897 | 0.12207591 | 0.10858072 | 477815 |
1712015400 | 0.12291208 | -0.005324 | -4.15 | 0.132337 | 0.13620036 | 0.11840203 | 323944 |
1711929000 | 0.12823638 | 0.00275734 | 2.20 | 0.12559222 | 0.12971911 | 0.12559222 | 177240 |
1711842600 | 0.12547904 | -0.003989 | -3.08 | 0.12944678 | 0.13230882 | 0.12484053 | 635737 |
1711756200 | 0.12946789 | 0.00049376 | 0.38 | 0.12880825 | 0.13087551 | 0.12612244 | 475587 |
1711669800 | 0.12897413 | 9.6E-5 | 0.07 | 0.12942481 | 0.13257026 | 0.12572425 | 766080 |
1711583400 | 0.12887823 | -0.006145 | -4.55 | 0.13309997 | 0.13650931 | 0.12663955 | 584440 |
1711497000 | 0.13502364 | 0.00433473 | 3.32 | 0.132337 | 0.13620036 | 0.12959772 | 849090 |
1711410600 | 0.13068891 | 0.00467773 | 3.71 | 0.11983582 | 0.1328764 | 0.11960448 | 493234 |
1711324200 | 0.12601118 | 0.00292234 | 2.37 | 0.11996124 | 0.12734825 | 0.11996124 | 206614 |
1711237800 | 0.12308884 | 0.00056025 | 0.46 | 0.12242465 | 0.12594619 | 0.11902585 | 303419 |
1711151400 | 0.12252859 | -0.00095 | -0.77 | 0.12422529 | 0.12954982 | 0.11882647 | 436964 |
1711065000 | 0.12347815 | 0.00193565 | 1.59 | 0.11983582 | 0.12565797 | 0.11794943 | 847417 |
1710978600 | 0.1215425 | 0.01197954 | 10.93 | 0.109822 | 0.12221615 | 0.10422189 | 317400 |
1710892200 | 0.10956296 | -0.013217 | -10.76 | 0.12273628 | 0.12397862 | 0.10677736 | 668347 |
1710805800 | 0.12277959 | -0.007729 | -5.92 | 0.07509384 | 0.13785786 | 0.07509384 | 617404 |
1710719400 | 0.13050857 | 0.00554807 | 4.44 | 0.12667984 | 0.1327165 | 0.12110934 | 441048 |
1710633000 | 0.1249605 | -0.015655 | -11.13 | 0.1394903 | 0.14301711 | 0.122749 | 427815 |
1710546600 | 0.1406158 | -0.007185 | -4.86 | 0.07509384 | 0.14309783 | 0.07509384 | 1014661 |
1710460200 | 0.14780042 | -0.005427 | -3.54 | 0.15270425 | 0.15532468 | 0.1422092 | 251748 |
1710373800 | 0.15322716 | -0.001246 | -0.81 | 0.15447008 | 0.15792 | 0.14740353 | 410520 |
1710287400 | 0.15447348 | 0.00115008 | 0.75 | 0.15319595 | 0.15660696 | 0.14525516 | 502181 |
1710201000 | 0.1533234 | 0.00359253 | 2.40 | 0.07509384 | 0.1588552 | 0.07509384 | 2309289 |
1710114600 | 0.14973087 | 0.00440233 | 3.03 | 0.14532835 | 0.15410334 | 0.14280922 | 1650603 |
1710028200 | 0.14532854 | 0.01034947 | 7.67 | 0.13533 | 0.14532854 | 0.13410173 | 1491861 |
1709941800 | 0.13497907 | 0.00102467 | 0.76 | 0.13377899 | 0.14458125 | 0.12511886 | 1349337 |
1709855400 | 0.1339544 | 0.00701527 | 5.53 | 0.12724694 | 0.13423703 | 0.12491802 | 444125 |
1709769000 | 0.12693913 | 0.00788026 | 6.62 | 0.11837785 | 0.12791077 | 0.11340409 | 716482 |
1709682600 | 0.11905887 | -0.014911 | -11.13 | 0.13295333 | 0.13862717 | 0.10275167 | 1323132 |
1709596200 | 0.13396981 | 0.00221672 | 1.68 | 0.07509384 | 0.13785786 | 0.07509384 | 674237 |
1709509800 | 0.13175309 | -2.0E-5 | -0.02 | 0.1345025 | 0.13467117 | 0.11873747 | 1167523 |
1709423400 | 0.1317729 | 0.00045746 | 0.35 | 0.13258036 | 0.1350086 | 0.12914788 | 650700 |
1709337000 | 0.13131544 | 0.00919212 | 7.53 | 0.12354186 | 0.13361472 | 0.12302805 | 1171469 |
1709250600 | 0.12212332 | 0.0064539 | 5.58 | 0.11467554 | 0.12571155 | 0.11290981 | 1556273 |
1709164200 | 0.11566942 | 0.0046737 | 4.21 | 0.11342835 | 0.11950244 | 0.10595903 | 1295296 |
1709077800 | 0.11099572 | -0.000626 | -0.56 | 0.16627072 | 0.16627072 | 0.10602736 | 730267 |
1708991400 | 0.11162181 | 0.00256583 | 2.35 | 0.07509384 | 0.11415574 | 0.07509384 | 1326254 |
1708905000 | 0.10905598 | 0.000242 | 0.22 | 0.10749945 | 0.11232086 | 0.10748284 | 692518 |
1708818600 | 0.10881398 | 0.00805383 | 7.99 | 0.10085158 | 0.12475028 | 0.09824319 | 3453531 |
1708732200 | 0.10076015 | 0.00152768 | 1.54 | 0.09989624 | 0.10317562 | 0.09675241 | 538400 |
1708645800 | 0.09923247 | 0.00313995 | 3.27 | 0.09552086 | 0.10322418 | 0.0945264 | 664787 |
1708559400 | 0.09609252 | -0.003991 | -3.99 | 0.09985815 | 0.10032274 | 0.09242073 | 439128 |
1708473000 | 0.10008355 | -0.00434 | -4.16 | 0.10533276 | 0.10662469 | 0.09525239 | 794694 |
1708386600 | 0.10442346 | 0.00522825 | 5.27 | 0.07509384 | 0.11111276 | 0.07509384 | 1606571 |
1708300200 | 0.09919521 | 0.0022484 | 2.32 | 0.09638579 | 0.10206554 | 0.09590392 | 843761 |
1708213800 | 0.09694681 | 0.00520931 | 5.68 | 0.09123536 | 0.10264382 | 0.09062946 | 3238234 |
1708127400 | 0.0917375 | 0.00178976 | 1.99 | 0.15981723 | 0.15993173 | 0.08945338 | 1848239 |
1708041000 | 0.08994774 | 0.00575584 | 6.84 | 0.08382127 | 0.09691278 | 0.08340533 | 2978046 |
1707954600 | 0.0841919 | 0.00256232 | 3.14 | 0.08121819 | 0.08432454 | 0.08005665 | 930387 |
1707868200 | 0.08162958 | 0.00164657 | 2.06 | 0.0807889 | 0.08162958 | 0.07879822 | 249181 |
1707781800 | 0.07998301 | 0.00288976 | 3.75 | 0.07509384 | 0.08121269 | 0.07509384 | 257196 |
1707695400 | 0.07709325 | -0.000134 | -0.17 | 0.07766917 | 0.07925195 | 0.0762265 | 177781 |
1707609000 | 0.07722725 | 0.00074705 | 0.98 | 0.07664562 | 0.07895477 | 0.07576346 | 572752 |
1707522600 | 0.0764802 | 0.00108754 | 1.44 | 0.07509384 | 0.07822545 | 0.07509384 | 258058 |
1707436200 | 0.07539266 | 0.00042814 | 0.57 | 0.07477903 | 0.07682671 | 0.07473239 | 139893 |
1707349800 | 0.07496452 | 0.00243684 | 3.36 | 0.07215733 | 0.07554682 | 0.07178887 | 232097 |
1707263400 | 0.07252768 | -0.001316 | -1.78 | 0.07382619 | 0.07481513 | 0.07174435 | 215764 |
1707177000 | 0.07384373 | 0.0003255 | 0.44 | 0.11277155 | 0.1141232 | 0.07338906 | 80379 |
1707090600 | 0.07351823 | -0.001956 | -2.59 | 0.07516464 | 0.075606 | 0.0734951 | 98345 |
1707004200 | 0.07547456 | -0.000676 | -0.89 | 0.07673086 | 0.0770004 | 0.07452278 | 120493 |
1706917800 | 0.07615032 | 0.00184664 | 2.49 | 0.07444467 | 0.07662789 | 0.07386572 | 64819 |
1706831400 | 0.07430368 | 0.00074875 | 1.02 | 0.0738496 | 0.07460599 | 0.07219761 | 134359 |
1706745000 | 0.07355493 | -0.002687 | -3.52 | 0.07545691 | 0.07704352 | 0.07220061 | 262741 |
1706658600 | 0.07624177 | -0.001418 | -1.83 | 0.07742455 | 0.0788569 | 0.0761773 | 270553 |
1706572200 | 0.07765933 | 0.00148439 | 1.95 | 0.11277155 | 0.1141232 | 0.07499796 | 96849 |
1706485800 | 0.07617494 | -0.002541 | -3.23 | 0.07869013 | 0.07920601 | 0.07560767 | 504624 |
1706399400 | 0.07871613 | 0.00223318 | 2.92 | 0.07649513 | 0.08516275 | 0.0750254 | 2305397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions