Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,006.93 |
|
|||||
| News | - | ||||||
| Day High | 0.091036 | Low High |
|||||
| Day Low | 0.087312 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAGBP | Crypto | 93,702,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001773 | -1.96% | 0.088571 | 0.08807 | 0.091073 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090344 | 0.091036 | 0.087312 | 0.090344 | 0.055369 - 0.215944 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:34:34 | 2,259.00 | 0.088329 | GBP |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095938 | 0.109145 | 0.089074 | 533,933.46 | -0.007368 | -7.68% |
| 1 Month | 0.132337 | 0.202083 | 0.084861 | 741,149.18 | -0.043766 | -33.07% |
| 3 Months | 0.112772 | 0.202083 | 0.071744 | 824,373.74 | -0.024201 | -21.46% |
| 6 Months | 0.064117 | 0.215944 | 0.058434 | 918,698.78 | 0.024454 | 38.14% |
| 1 Year | 0.097865 | 0.215944 | 0.055369 | 759,592.29 | -0.009294 | -9.50% |
| 3 Years | 1.02 | 1.79 | 0.040333 | 1,051,440.49 | -0.930569 | -91.31% |
| 5 Years | 0.032616 | 2.14 | 0.019969 | 2,466,239.88 | 0.055955 | 171.56% |
